INVESCO S&P 500 QUALITY ETF

Mon, Jun 30
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.044-0.4610.026.5670.029-0.0160.93429%------
65
------23%-0.03-0.0070.0880.0190.011-0.750.065
0.026-0.3970.0295.5790.04-0.0230.89729%------
66
-3----23%-0.057-0.0110.090.0320.018-0.6630.045
0.017-0.4650.0324.5910.051-0.0220.87925%----2-
67
-3----20%-0.072-0.0120.1030.0440.022-0.7660.033
0.003-0.5640.0363.6020.069-0.0210.85521%----5-
68
-15----19%-0.118-0.0160.1750.0660.031-0.720.009
-0.019-0.7250.0422.6140.098-0.0190.8217%
100%
2.62.602.602.60--1
69
-6----18%-0.196-0.0220.3160.0970.044-0.619-0.021
-0.056-0.7180.0531.7430.144-0.0210.72815%----4-
70
-2----16%-0.29-0.0240.4720.1340.054-0.572-0.055
-0.094-0.330.0621.1860.157-0.0280.56216%----41-
71
------13%-0.424-0.0220.6280.1970.062-0.614-0.109
-0.14-0.0840.0611.10.164-0.0250.39815%
100%
1.11.101.101.10-21
72
------7%-0.705-0.0110.8680.2920.055-0.784-0.249
-0.1880.2430.0490.3130.138-0.0190.23914%----2-
73
------12%-0.797-0.0151.8680.1460.0450.275-0.214
-0.2280.5870.0330.1760.093-0.0130.12714%----1-
74
------12%-0.909-0.0092.8680.0850.0260.738-0.259