INVESCO S&P 500 QUALITY ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.044 | -0.461 | 0.02 | 6.567 | 0.029 | -0.016 | 0.934 | 29% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 23% | -0.03 | -0.007 | 0.088 | 0.019 | 0.011 | -0.75 | 0.065 | |||||
0.026 | -0.397 | 0.029 | 5.579 | 0.04 | -0.023 | 0.897 | 29% | - | - | - | - | - | - | 66 | - | 3 | - | - | - | - | 23% | -0.057 | -0.011 | 0.09 | 0.032 | 0.018 | -0.663 | 0.045 | |||||
0.017 | -0.465 | 0.032 | 4.591 | 0.051 | -0.022 | 0.879 | 25% | - | - | - | - | 2 | - | 67 | - | 3 | - | - | - | - | 20% | -0.072 | -0.012 | 0.103 | 0.044 | 0.022 | -0.766 | 0.033 | |||||
0.003 | -0.564 | 0.036 | 3.602 | 0.069 | -0.021 | 0.855 | 21% | - | - | - | - | 5 | - | 68 | - | 15 | - | - | - | - | 19% | -0.118 | -0.016 | 0.175 | 0.066 | 0.031 | -0.72 | 0.009 | |||||
-0.019 | -0.725 | 0.042 | 2.614 | 0.098 | -0.019 | 0.82 | 17% | 2.6 | 2.60 | 2.60 | 2.60 | - | - | 1 | 69 | - | 6 | - | - | - | - | 18% | -0.196 | -0.022 | 0.316 | 0.097 | 0.044 | -0.619 | -0.021 | ||||
-0.056 | -0.718 | 0.053 | 1.743 | 0.144 | -0.021 | 0.728 | 15% | - | - | - | - | 4 | - | 70 | - | 2 | - | - | - | - | 16% | -0.29 | -0.024 | 0.472 | 0.134 | 0.054 | -0.572 | -0.055 | |||||
-0.094 | -0.33 | 0.062 | 1.186 | 0.157 | -0.028 | 0.562 | 16% | - | - | - | - | 41 | - | 71 | - | - | - | - | - | - | 13% | -0.424 | -0.022 | 0.628 | 0.197 | 0.062 | -0.614 | -0.109 | |||||
-0.14 | -0.084 | 0.061 | 1.1 | 0.164 | -0.025 | 0.398 | 15% | 1.1 | 1.10 | 1.10 | 1.10 | - | 2 | 1 | 72 | - | - | - | - | - | - | 7% | -0.705 | -0.011 | 0.868 | 0.292 | 0.055 | -0.784 | -0.249 | ||||
-0.188 | 0.243 | 0.049 | 0.313 | 0.138 | -0.019 | 0.239 | 14% | - | - | - | - | 2 | - | 73 | - | - | - | - | - | - | 12% | -0.797 | -0.015 | 1.868 | 0.146 | 0.045 | 0.275 | -0.214 | |||||
-0.228 | 0.587 | 0.033 | 0.176 | 0.093 | -0.013 | 0.127 | 14% | - | - | - | - | 1 | - | 74 | - | - | - | - | - | - | 12% | -0.909 | -0.009 | 2.868 | 0.085 | 0.026 | 0.738 | -0.259 |