SPDR(R) PORTFOLIO TIPS ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.128 | -0.739 | 0 | - | 0 | -0 | 1 | 26% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 25% | -0 | -0 | - | 0 | 0 | -0.773 | 0.128 | |||||
0.112 | -0.724 | 0 | - | 0.004 | -0 | 0.998 | 26% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 25% | -0.001 | -0 | - | 0.003 | 0 | -0.776 | 0.116 | |||||
0.077 | -0.641 | 0.002 | - | 0.025 | -0.002 | 0.986 | 26% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 25% | -0.013 | -0.001 | - | 0.023 | 0.002 | -0.671 | 0.08 | |||||
0.019 | -0.415 | 0.008 | - | 0.102 | -0.007 | 0.919 | 26% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 25% | -0.073 | -0.006 | - | 0.097 | 0.008 | -0.466 | 0.023 | |||||
-0.043 | -0.689 | 0.012 | - | 0.244 | -0.005 | 0.869 | 16% | - | - | - | -4 | - | - | 25 | - | - | 0 | - | - | - | 15% | -0.121 | -0.005 | - | 0.243 | 0.011 | -0.768 | -0.044 | |||||
-0.297 | -0.031 | 0.022 | - | 0.911 | -0.005 | 0.458 | 8% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 7% | -0.55 | -0.004 | - | 1.061 | 0.022 | -0.098 | -0.344 | |||||
-0.271 | 0.917 | 0.011 | - | 0.232 | -0.005 | 0.12 | 15% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.255 | 0.757 | 0.008 | - | 0.106 | -0.006 | 0.078 | 25% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 20% | -0.959 | -0.003 | - | 0.079 | 0.005 | 1.013 | -0.287 | |||||
-0.295 | 0.976 | 0.003 | - | 0.033 | -0.002 | 0.019 | 25% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.317 | 1.114 | 0.001 | - | 0.007 | -0 | 0.003 | 24% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 20% | -1 | -0 | - | 0.001 | 0 | 1.387 | -0.326 | |||||
-0.32 | 1.176 | 0 | - | 0.001 | -0 | 0 | 24% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 20% | -1 | -0 | - | 0 | 0 | 1.366 | -0.307 |