SPDR(R) PORTFOLIO TIPS ETF

Tue, Jul 1
Pay date, 2025-07-07, amount: $0.102642
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.128-0.7390-0-0126%------
21
------25%-0-0-00-0.7730.128
0.112-0.7240-0.004-00.99826%------
22
------25%-0.001-0-0.0030-0.7760.116
0.077-0.6410.002-0.025-0.0020.98626%------
23
------25%-0.013-0.001-0.0230.002-0.6710.08
0.019-0.4150.008-0.102-0.0070.91926%------
24
------25%-0.073-0.006-0.0970.008-0.4660.023
-0.043-0.6890.012-0.244-0.0050.86916%----4--
25
--0---15%-0.121-0.005-0.2430.011-0.768-0.044
-0.297-0.0310.022-0.911-0.0050.4588%------
26
------7%-0.55-0.004-1.0610.022-0.098-0.344
-0.2710.9170.011-0.232-0.0050.1215%------
27
--------------
-0.2550.7570.008-0.106-0.0060.07825%------
28
------20%-0.959-0.003-0.0790.0051.013-0.287
-0.2950.9760.003-0.033-0.0020.01925%------
29
--------------
-0.3171.1140.001-0.007-00.00324%------
30
------20%-1-0-0.00101.387-0.326
-0.321.1760-0.001-0024%------
31
------20%-1-0-001.366-0.307