SPIR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SPIRE GLOBAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.005	-0.015	0.002	-	0.026	-0.006	0.967	123%	-	-			-	-	894	-	7	-	283	-	-			-	-	142%	-0.051	-0.011	-	0.033	0.002	0.012	-0.026
0.004	-0.022	0.003	-	0.052	-0.009	0.939	102%	-	-			-	-	-	-	8	-	712	-	-			-	-	110%	-0.073	-0.011	-	0.055	0.003	-0.003	-0.013
0.005	-0.04	0.004	-	0.104	-0.01	0.894	78%	-	-			-	-	39	-	9	-	341	-	-			-	-	79%	-0.109	-0.01	-	0.104	0.004	-0.033	0
-0.05	0.03	0.007	1.15	0.196	-0.017	0.734	74%	67%	1.13	1.15	1.10	1.15	-	966	3	10	6	466	-	0.40	0.40	0.40	0.4	100%	71%	-0.26	-0.016	0.4	0.201	0.007	0.026	-0.047
-0.113	0.122	0.009	0.56	0.252	-0.02	0.499	69%	85%	0.55	0.56	0.50	0.56	-	672	13	11	300	456	-	0.75	0.75	0.75	0.75	100%	67%	-0.503	-0.019	0.75	0.261	0.009	0.121	-0.111
-0.181	0.217	0.008	0.25	0.205	-0.018	0.286	73%	-	0.23	0.25	0.20	0.25	2	525	6	12	-	10	0	-			-	-	70%	-0.723	-0.017	-	0.209	0.008	0.227	-0.184
-0.239	0.303	0.005	0.1	0.132	-0.011	0.136	72%	67%	0.08	0.10	0.05	0.10	-	743	6	13	-	10	-	-			-	-	72%	-0.865	-0.011	-	0.132	0.005	0.304	-0.239
-0.279	0.307	0.004	-	0.087	-0.011	0.099	87%	-	-			-	-	59	-	14	-	1	-	-			-	-	70%	-0.951	-0.005	-	0.064	0.002	0.392	-0.29
-0.31	0.294	0.004	0.05	0.066	-0.012	0.086	104%	100%	0.05	0.05	0.05	0.05	-	432	1	15	-	-	-	-			-	-	78%	-0.971	-0.004	-	0.037	0.002	0.401	-0.322
-0.34	0.325	0.002	-	0.042	-0.007	0.048	104%	-	-			-	-	17	-	16	-	1	-	-			-	-	78%	-0.989	-0.002	-	0.016	0.001	0.443	-0.351