SPLG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SPDR(R) PORTFOLIO S&P 500 ETF

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.003	-0.461	0.039	5.25	0.043	-0.021	0.878	25%	67%	5.32	5.42	5.25	5.25	-	639	9	71	26	266	-	0.12	0.10	0.17	0.13	50%	20%	-0.081	-0.013	0.12	0.039	0.029	-0.715	0.013
-0.007	-0.513	0.044	4.5	0.055	-0.021	0.852	22%	-	4.5	4.50	4.50	4.50	-	238	1	72	5	319	-	0.15	0.15	0.20	0.18	60%	18%	-0.104	-0.014	0.15	0.053	0.035	-0.797	-0
-0.022	-0.559	0.051	3.44	0.073	-0.022	0.813	19%	100%	3.44	3.44	3.44	3.44	3	392	1	73	13	342	10	0.22	0.22	0.35	0.25	54%	16%	-0.141	-0.015	0.22	0.073	0.043	-0.875	-0.018
-0.041	-0.547	0.061	2.74	0.094	-0.023	0.749	18%	79%	2.63	2.74	2.47	2.74	-13	397	14	74	22	433	8	0.34	0.32	0.39	0.34	82%	15%	-0.214	-0.018	0.34	0.104	0.056	-0.843	-0.042
-0.067	-0.524	0.07	1.8	0.123	-0.024	0.659	16%	51%	1.77	1.85	1.60	1.80	204	795	72	75	37	431	14	0.52	0.45	0.67	0.52	43%	13%	-0.312	-0.019	0.52	0.145	0.068	-0.847	-0.074
-0.101	-0.422	0.076	1.1	0.15	-0.023	0.527	14%	65%	1.08	1.20	0.90	1.10	5	591	188	76	106	89	2	0.79	0.75	0.90	0.82	58%	11%	-0.466	-0.018	0.79	0.192	0.076	-0.798	-0.12
-0.144	-0.204	0.072	0.55	0.159	-0.019	0.363	12%	49%	0.52	0.60	0.43	0.55	24	618	61	77	13	31	2	1.24	1.23	1.39	1.27	62%	11%	-0.659	-0.016	1.24	0.181	0.07	-0.335	-0.162
-0.2	0.24	0.05	0.23	0.125	-0.012	0.179	11%		0.18	0.23	0.16	0.23	4	463	59	78	3	-	0	2.00	1.98	2.00	1.99	67%	8%	-0.876	-0.007	2	0.13	0.039	0.185	-0.252
-0.238	0.709	0.029	0.09	0.075	-0.007	0.082	11%	51%	0.08	0.10	0.05	0.09	18	294	507	79	-	-	0	-			-	-	7%	-0.977	-0.002	-	0.039	0.011	1.239	-0.328
-0.235	0.932	0.021	-	0.048	-0.006	0.056	12%	-	-			-	-	48	-	80	-	-	-	-			-	-	9%	-0.981	-0.002	-	0.026	0.009	1.426	-0.293