SPOK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SPOK HOLDINGS

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.004	0	0	-	0.001	-0.001	0.998	208%	-	-			-	-	-	-	5	-	-	-	-			-	-	145%	-0	-0	-	0	0	-0.042	0.052
-0.052	0.024	0.002	-	0.008	-0.013	0.975	208%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	145%	-0.004	-0.002	-	0.002	0	-0.022	0.022
-0.105	0.051	0.006	-	0.025	-0.037	0.904	208%	-	-			-	-	-	-	10	-	-	-	-			-	-	144%	-0.044	-0.014	-	0.019	0.003	0.017	-0.034
-0.107	0.067	0.009	-	0.051	-0.04	0.829	150%	-	-			-	-	-	-	12.5	-	3	-	-			-	-	91%	-0.082	-0.014	-	0.049	0.005	-0.003	-0.018
-0.111	0.104	0.012	-	0.122	-0.033	0.675	88%	-	-			-	-	-	-	15	-	80	-	-			-	-	40%	-0.196	-0.011	-	0.207	0.009	-0.027	-0.048
-0.212	0.291	0.011	-	0.155	-0.022	0.273	64%	-	-			-	-	25	-	17.5	-	-	-	-			-	-	39%	-0.851	-0.009	-	0.178	0.008	0.522	-0.25
-0.307	0.448	0.004	-	0.052	-0.008	0.055	65%	-	-			-	-	-	-	20	-	-	-	-			-	-	39%	-0.996	-0	-	0.008	0	0.796	-0.337
-0.357	0.559	0.001	-	0.008	-0.001	0.006	62%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	39%	-1	-0	-	0	0	0.77	-0.312
-0.37	0.579	0	-	0.001	-0	0	63%	-	-			-	-	-	-	25	-	-	-	-			-	-	39%	-1	-0	-	0	0	0.596	-0.236
-0.327	0.519	0	-	0	-0	0	63%	-	-			-	-	-	-	30	-	-	-	-			-	-	39%	-1	-0	-	0	0	0.25	-0.097