SPRUCE BIOSCIENCES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| - | - | 0 | 0.025 | 2.143 | -0.001 | 0.494 | 591% | - | - | - | - | 1 | - | 2.5 | - | - | - | - | - | - | 1,812% | -0 | -0 | 2.5 | 0.001 | 0 | - | - | |||||
| - | - | 0 | 0.024 | 1.992 | -0.001 | 0.473 | 634% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 1,782% | -0 | -0 | 5 | 0.002 | 0 | - | - | |||||
| - | - | 0 | 0.024 | 1.953 | -0.001 | 0.417 | 634% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 1,782% | -0 | -0 | 7.5 | 0.002 | 0 | - | - | |||||