Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.231 | 0.158 | 0 | - | 0.362 | -0.002 | 0.123 | 287% | - | - | - | - | 281 | - | 2.5 | - | - | - | - | - | - | 711% | -0.347 | -0.009 | - | 0.259 | 0.001 | 0.001 | -0.002 | |||||
| -0.194 | 0.103 | 0 | - | 0.228 | -0.002 | 0.097 | 372% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 389% | -0.887 | -0.002 | - | 0.247 | 0 | 0.088 | -0.172 | |||||
| -0.235 | 0.126 | 0 | - | 0.129 | -0.001 | 0.047 | 371% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 432% | -0.903 | -0.002 | - | 0.199 | 0 | 0.067 | -0.146 | |||||