SPERO THERAPEUTICS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.021 | -0.049 | 0.001 | 0.5 | 0.516 | -0.004 | 0.878 | 78% | 0.43 | 0.45 | 0.40 | 0.40 | -3 | 3,655 | 20 | 2.5 | - | 1,313 | 0 | - | - | - | 101% | -0.167 | -0.006 | - | 0.484 | 0.001 | 0.008 | -0.035 | ||||
| -0.57 | 0.185 | 0.001 | 0.075 | 0.169 | -0.009 | 0.109 | 221% | 0.1 | 0.10 | 0.10 | 0.10 | - | 1,822 | 8 | 5 | - | 1 | - | - | - | - | 292% | -0.793 | -0.019 | - | 0.194 | 0.001 | 0.136 | -0.55 | ||||
| -0.707 | 0.159 | 0.001 | - | 0.09 | -0.011 | 0.078 | 322% | - | - | - | - | 24 | - | 7.5 | - | - | - | - | - | - | 346% | -0.9 | -0.014 | - | 0.101 | 0.001 | 0.144 | -0.684 | |||||