SPSB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

SPDR(R) PORTFOLIO SHORT TERM CORPORATE BOND ETF

Fri, Aug 1

Pay date, 2025-08-06, amount: $0.114747

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.043	-0.613	0	-	0	-0	1	9%	-	-			-	-	-	-	26	-	-	-	-			-	-	4%	0	0	-	0	0	-0	0
0.095	-1.556	0	-	0	-0	1	9%	-	-			-	-	-	-	27	-	-	-	-			-	-	4%	0	0	-	0	0	-0.038	0.001
0.1	-2.403	0	-	0	-0	1	9%	-	-			-	-	-	-	28	-	-	-	-			-	-	4%	-0	-0	-	0	0	-1.081	0.022
-0.03	-2.005	0.002	-	0.077	-0.001	0.983	9%	-	-			-	-	-	-	29	-	-	-	-			-	-	4%	-0	-0	-	0	0	-5.052	-0.025
-0.266	-0.117	0.023	-	0.71	-0.008	0.598	9%	-	-			-	-	11	-	30	-	-	-	-			-	-	4%	-0.305	-0.003	-	1.363	0.021	-0.997	-0.538
-0.446	1.942	0.007	-	0.215	-0.002	0.059	9%	-	-			-	-	-	-	31	-	-	-	-			-	-	4%	-1	-0	-	0.006	0	5.723	-0.638
-0.456	2.786	0	-	0.003	-0	0	9%	-	-			-	-	-	-	32	-	-	-	-			-	-	4%	-1	-0	-	0	0	2.402	-0.187
-0.332	2.337	0	-	0	-0	0	9%	-	-			-	-	-	-	33	-	-	-	-			-	-	4%	-1	-0	-	0	0	0.258	-0.017
-0.185	1.406	0	-	0	-0	0	9%	-	-			-	-	-	-	34	-	-	-	-			-	-	4%	-1	0	-	0	0	0.01	-0.001
-0.082	0.653	0	-	0	-0	0	9%	-	-			-	-	-	-	35	-	-	-	-			-	-	4%	-1	0	-	0	0	0	-0