SPSC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SPS COMMERCE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.09	-0.304	0.015	-	0.004	-0.021	0.979	45%	-	-			-	-	1	-	120	-	-	-	-			-	-	48%	-0.028	-0.029	-	0.004	0.019	-0.258	0.08
0.062	-0.247	0.033	-	0.008	-0.047	0.946	45%	-	-			-	-	1	-	125	-	-	-	-			-	-	48%	-0.066	-0.059	-	0.009	0.039	-0.204	0.052
0.029	-0.176	0.059	-	0.014	-0.084	0.884	45%	-	-			-	-	-	-	130	-	2	-	-			-	-	48%	-0.131	-0.097	-	0.014	0.065	-0.139	0.02
-0.007	-0.098	0.088	-	0.021	-0.124	0.788	45%	-	-			-	4	6	-	135	1	3	0	0.85	0.85	0.85	0.85	100%	39%	-0.184	-0.099	0.85	0.022	0.081	-0.167	0.007
-0.04	-0.039	0.11	-	0.029	-0.14	0.671	41%	-	-			-	-	1	-	140	-	-	-	-			-	-	35%	-0.308	-0.118	-	0.033	0.107	-0.1	-0.031
-0.083	0.059	0.121	-	0.035	-0.144	0.512	38%	-	-			-	-4	6	-	145	-	-	0	-			-	-	31%	-0.492	-0.118	-	0.042	0.121	0.02	-0.081
-0.136	0.203	0.108	-	0.036	-0.111	0.319	33%	-	-			-	-	2	-	150	-	-	-	-			-	-	28%	-0.7	-0.093	-	0.041	0.106	0.209	-0.14
-0.173	0.306	0.089	-	0.025	-0.107	0.215	39%	-	-			-	-	12	-	155	-	-	-	-			-	-	22%	-0.924	-0.03	-	0.021	0.043	0.627	-0.237
-0.198	0.334	0.076	-	0.018	-0.112	0.168	47%	-	-			-	-	12	-	160	-	-	-	-			-	-	30%	-0.942	-0.032	-	0.013	0.035	0.603	-0.246
-0.23	0.407	0.054	-	0.012	-0.079	0.101	47%	-	-			-	-	-	-	165	-	-	-	-			-	-	30%	-0.981	-0.013	-	0.005	0.014	0.755	-0.285