SPT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SPROUT SOCIAL

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.045	-0.006	0	-	0	-0	1	159%	-	-			-	-	-	-	5	-	-	-	-			-	-	102%	0	0	-	0	0	-0	0
0.266	-0.034	0	-	0	-0	1	159%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	102%	-0	-0	-	0	0	-0.005	0.026
0.557	-0.071	0	-	0	-0	1	159%	-	-			-	-	-	-	10	-	-	-	-			-	-	102%	-0	-0	-	0	0	-0.045	0.228
0.667	-0.086	0	-	0	-0	1	159%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	102%	-0	-0	-	0	0	-0.125	0.627
0.495	-0.065	0.001	-	0.01	-0.015	0.988	159%	-	-			-	-	-	-	15	-	5	-	-			-	-	102%	-0	-0	-	0.001	0	-0.167	0.823
0.102	-0.017	0.004	-	0.067	-0.097	0.883	159%	-	-			-	-	-	-	17.5	-	3	-	-			-	-	102%	-0.038	-0.026	-	0.043	0.002	-0.109	0.512
0.009	-0.027	0.007	-	0.289	-0.073	0.685	66%	-	-			-	-	9	-	20	2	7	-	0.18	0.18	0.18	0.18	100%	58%	-0.293	-0.061	0.18	0.32	0.006	-0.055	0.065
-0.893	0.156	0.005	0.38	0.135	-0.091	0.19	108%	100%	0.38	0.38	0.38	0.38	-	6	1	22.5	21	33	-	1.75	1.75	1.75	1.75	100%	99%	-0.834	-0.076	2.15	0.136	0.005	0.174	-0.912
-1.273	0.144	0.004	-	0.062	-0.106	0.119	172%	-	-			-	-	13	-	25	-	11	-	-			-	-	166%	-0.889	-0.097	-	0.061	0.004	0.15	-1.278
-1.785	0.204	0	-	0.008	-0.014	0.009	172%	-	-			-	-	14	-	30	-	-	-	-			-	-	166%	-0.992	-0.011	-	0.007	0	0.211	-1.787