SPTM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

SPDR(R) PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.003	-0.262	0.039	-	0.033	-0.027	0.875	33%	-	-			-	-	1	-	67	-	5	-	-			-	-	25%	-0.062	-0.012	-	0.026	0.023	-0.573	0.023
-0.001	-0.306	0.042	-	0.04	-0.026	0.86	30%	-	-			-	-	-	-	68	-	-	-	-			-	-	24%	-0.089	-0.015	-	0.036	0.031	-0.544	0.012
-0.008	-0.34	0.047	-	0.049	-0.026	0.837	27%	-	-			-	-	-	-	69	-	-	-	-			-	-	22%	-0.12	-0.018	-	0.048	0.038	-0.545	0
-0.018	-0.385	0.052	-	0.062	-0.025	0.807	24%	-	-			-	-	-	-	70	-	1	-	-			-	-	20%	-0.157	-0.019	-	0.063	0.045	-0.564	-0.013
-0.032	-0.429	0.058	-	0.08	-0.025	0.763	21%	-	-			-	-	1	-	71	-	-	-	-			-	-	18%	-0.211	-0.021	-	0.083	0.055	-0.572	-0.03
-0.052	-0.441	0.066	-	0.104	-0.025	0.694	18%	-	-			-	1	1	-	72	-	1	1	-			-	-	17%	-0.287	-0.022	-	0.109	0.064	-0.556	-0.052
-0.078	-0.405	0.073	-	0.129	-0.024	0.595	16%	-	-			-	1	2	-	73	-	-	0	-			-	-	15%	-0.397	-0.022	-	0.139	0.073	-0.501	-0.081
-0.108	-0.219	0.075	-	0.141	-0.023	0.455	15%	-	-			-	1	3	-	74	-	-	0	-			-	-	13%	-0.555	-0.02	-	0.162	0.075	-0.346	-0.12
-0.141	0.03	0.067	0.5	0.133	-0.02	0.312	14%	100%	0.5	0.50	0.50	0.50	-	-	1	75	-	-	-	-			-	-	11%	-0.749	-0.013	-	0.16	0.06	-0.078	-0.179
-0.196	0.391	0.044	0.15	0.106	-0.011	0.151	12%	100%	0.15	0.15	0.15	0.15	-	-	11	76	-	-	-	-			-	-	9%	-0.926	-0.005	-	0.087	0.026	0.593	-0.262