SPUU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DIREXION DAILY S&P 500(R) BULL 2X SHARES

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.051	-0.043	0.065	-	0.055	-0.329	0.625	40%	-	-			-	-	2	-	162	-	-	-	-			-	-	26%	-0.317	-0.2	-	0.079	0.061	-0.202	0.018
-0.11	-0.008	0.067	3.49	0.058	-0.329	0.58	39%	100%	3.49	3.49	3.49	3.49	1	1	1	163	-	-	0	-			-	-	26%	-0.401	-0.217	-	0.086	0.066	-0.107	-0.077
-0.174	0.035	0.068	-	0.059	-0.334	0.512	39%	-	-			-	-	-	-	164	-	-	-	-			-	-	25%	-0.475	-0.214	-	0.092	0.068	-0.017	-0.174
-0.238	0.079	0.068	2	0.058	-0.336	0.453	39%	100%	2	2.00	2.00	2.00	-	10	1	165	-	-	-	-			-	-	24%	-0.572	-0.198	-	0.097	0.067	0.09	-0.284
-0.302	0.122	0.066	-	0.057	-0.323	0.395	39%	-	-			-	1	3	-	166	-	-	0	-			-	-	21%	-0.689	-0.155	-	0.1	0.061	0.252	-0.428
-0.371	0.172	0.062	1.44	0.056	-0.294	0.334	38%	100%	1.44	1.44	1.44	1.44	1	1	1	167	-	-	0	-			-	-	18%	-0.814	-0.102	-	0.087	0.046	0.511	-0.608
-0.447	0.234	0.057	-	0.054	-0.253	0.269	36%	-	-			-	-	10	-	168	-	-	-	-			-	-	18%	-0.886	-0.074	-	0.063	0.033	0.693	-0.725
-0.513	0.283	0.051	-	0.048	-0.227	0.22	36%	-	-			-	-	-	-	169	-	-	-	-			-	-	18%	-0.936	-0.048	-	0.041	0.021	0.865	-0.834
-0.576	0.331	0.044	-	0.042	-0.198	0.176	36%	-	-			-	-	3	-	170	-	-	-	-			-	-	18%	-0.967	-0.028	-	0.024	0.013	1.017	-0.927
-0.637	0.377	0.038	-	0.036	-0.169	0.138	36%	-	-			-	-	-	-	171	-	-	-	-			-	-	18%	-0.984	-0.015	-	0.013	0.007	1.148	-1.005