SPXC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SPX TECHNOLOGIES

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.267	-0.478	0.002	-	0	-0.004	0.998	40%	-	-			-	-	7	-	170	-	4	-	-			-	-	44%	-0.004	-0.01	-	0.001	0.004	-0.406	0.249
0.241	-0.449	0.006	-	0.002	-0.014	0.993	40%	-	-			-	-	7	-	175	-	5	-	-			-	-	44%	-0.014	-0.027	-	0.002	0.011	-0.371	0.218
0.201	-0.399	0.018	-	0.004	-0.039	0.977	40%	-	-			-	-1	30	-	180	-	29	0	-			-	-	44%	-0.036	-0.061	-	0.006	0.025	-0.321	0.177
0.15	-0.328	0.038	-	0.01	-0.085	0.939	40%	-	-			-	-	4	-	185	-	5	-	-			-	-	44%	-0.08	-0.116	-	0.011	0.048	-0.256	0.125
0.087	-0.241	0.068	-	0.017	-0.15	0.868	40%	-	-			-	-	36	-	190	-	3	-	-			-	-	44%	-0.155	-0.185	-	0.017	0.076	-0.181	0.067
0.044	-0.239	0.091	-	0.027	-0.168	0.795	33%	-	-			-	-	39	-	195	-	1	-	-			-	-	36%	-0.221	-0.189	-	0.026	0.095	-0.194	0.033
-0.034	-0.179	0.117	-	0.042	-0.175	0.663	27%	-	-			-	-	2	-	200	-	-	-	-			-	-	25%	-0.334	-0.164	-	0.045	0.116	-0.227	-0.025
-0.259	0.315	0.093	1.2	0.036	-0.13	0.212	25%		1.21	1.21	1.20	1.20	-	74	2	210	-	6	-	-			-	-	22%	-0.818	-0.103	-	0.038	0.084	0.4	-0.291
-0.327	0.346	0.069	-	0.015	-0.17	0.135	44%	-	-			-	-	52	-	220	-	-	-	-			-	-	32%	-0.937	-0.072	-	0.012	0.04	0.536	-0.385
-0.377	0.322	0.058	-	0.009	-0.195	0.105	61%	-	-			-	-	-	-	230	-	-	-	-			-	-	46%	-0.954	-0.079	-	0.007	0.031	0.466	-0.422