DIREXION DAILY S&P 500(R) BULL 3X SHARES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.059 | -0.067 | 0.051 | 5.05 | 0.047 | -0.421 | 0.702 | 50% | 4.47 | 5.20 | 3.59 | 5.05 | 18 | 215 | 95 | 158 | 69 | 106 | 61 | 1.39 | 1.39 | 2.55 | 1.87 | 50% | -0.298 | -0.421 | 1.39 | 0.047 | 0.051 | -0.067 | 0.059 | |||
-0.015 | -0.039 | 0.054 | 3.9 | 0.051 | -0.443 | 0.654 | 49% | 3.7 | 4.00 | 3.30 | 3.90 | 78 | 165 | 34 | 159 | 16 | 276 | 55 | 1.90 | 1.85 | 2.75 | 2.13 | 49% | -0.345 | -0.44 | 1.9 | 0.051 | 0.054 | -0.04 | -0.013 | |||
-0.089 | -0.011 | 0.057 | 3.35 | 0.055 | -0.451 | 0.603 | 48% | 3.03 | 3.80 | 2.32 | 3.35 | 90 | 386 | 211 | 160 | 51 | 77 | 45 | 2.20 | 2.20 | 3.30 | 2.62 | 48% | -0.397 | -0.453 | 2.2 | 0.055 | 0.057 | -0.01 | -0.09 | |||
-0.169 | 0.022 | 0.058 | 3.1 | 0.057 | -0.456 | 0.547 | 47% | 2.6 | 3.10 | 2.18 | 3.10 | 224 | 263 | 268 | 161 | 101 | 12 | 12 | 2.55 | 2.45 | 3.20 | 2.71 | 48% | -0.453 | -0.461 | 2.55 | 0.057 | 0.058 | 0.023 | -0.17 | |||
-0.252 | 0.057 | 0.058 | 2.58 | 0.058 | -0.459 | 0.49 | 47% | 2.26 | 2.65 | 1.83 | 2.58 | 55 | 186 | 133 | 162 | 22 | 54 | 5 | 2.90 | 2.90 | 4.00 | 3.79 | 46% | -0.511 | -0.451 | 2.9 | 0.059 | 0.058 | 0.057 | -0.251 | |||
-0.336 | 0.093 | 0.058 | 2.05 | 0.058 | -0.442 | 0.431 | 46% | 1.69 | 2.16 | 1.40 | 2.05 | 28 | 160 | 64 | 163 | 37 | 1 | 0 | 3.80 | 3.40 | 4.10 | 4.04 | 46% | -0.57 | -0.438 | 3.8 | 0.059 | 0.058 | 0.094 | -0.336 | |||
-0.425 | 0.135 | 0.055 | 1.65 | 0.058 | -0.409 | 0.369 | 44% | 1.3 | 1.65 | 1.17 | 1.65 | 191 | 263 | 61 | 164 | - | - | 0 | - | - | - | 46% | -0.625 | -0.43 | - | 0.056 | 0.056 | 0.129 | -0.419 | ||||
-0.513 | 0.176 | 0.052 | 1.09 | 0.055 | -0.38 | 0.312 | 44% | 1.02 | 1.28 | 0.75 | 1.09 | 56 | 187 | 179 | 165 | 1 | 36 | 1 | 4.96 | 4.96 | 4.96 | 4.96 | 46% | -0.679 | -0.404 | 4.96 | 0.053 | 0.052 | 0.165 | -0.502 | |||
-0.6 | 0.217 | 0.047 | 0.87 | 0.051 | -0.344 | 0.258 | 44% | 0.79 | 0.87 | 0.65 | 0.87 | 214 | 284 | 31 | 166 | - | - | 0 | - | - | - | 45% | -0.735 | -0.359 | - | 0.05 | 0.048 | 0.208 | -0.591 | ||||
-0.694 | 0.267 | 0.042 | 0.6 | 0.046 | -0.293 | 0.205 | 42% | 0.65 | 0.70 | 0.45 | 0.60 | 24 | 38 | 23 | 167 | - | 1 | 0 | - | - | - | 43% | -0.792 | -0.301 | - | 0.046 | 0.042 | 0.261 | -0.688 |