SPXL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DIREXION DAILY S&P 500(R) BULL 3X SHARES

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.059	-0.067	0.051	5.05	0.047	-0.421	0.702	50%	47%	4.47	5.20	3.59	5.05	18	215	95	158	69	106	61	1.39	1.39	2.55	1.87	43%	50%	-0.298	-0.421	1.39	0.047	0.051	-0.067	0.059
-0.015	-0.039	0.054	3.9	0.051	-0.443	0.654	49%	38%	3.7	4.00	3.30	3.90	78	165	34	159	16	276	55	1.90	1.85	2.75	2.13		49%	-0.345	-0.44	1.9	0.051	0.054	-0.04	-0.013
-0.089	-0.011	0.057	3.35	0.055	-0.451	0.603	48%	50%	3.03	3.80	2.32	3.35	90	386	211	160	51	77	45	2.20	2.20	3.30	2.62	53%	48%	-0.397	-0.453	2.2	0.055	0.057	-0.01	-0.09
-0.169	0.022	0.058	3.1	0.057	-0.456	0.547	47%	46%	2.6	3.10	2.18	3.10	224	263	268	161	101	12	12	2.55	2.45	3.20	2.71	95%	48%	-0.453	-0.461	2.55	0.057	0.058	0.023	-0.17
-0.252	0.057	0.058	2.58	0.058	-0.459	0.49	47%	62%	2.26	2.65	1.83	2.58	55	186	133	162	22	54	5	2.90	2.90	4.00	3.79	50%	46%	-0.511	-0.451	2.9	0.059	0.058	0.057	-0.251
-0.336	0.093	0.058	2.05	0.058	-0.442	0.431	46%	48%	1.69	2.16	1.40	2.05	28	160	64	163	37	1	0	3.80	3.40	4.10	4.04	84%	46%	-0.57	-0.438	3.8	0.059	0.058	0.094	-0.336
-0.425	0.135	0.055	1.65	0.058	-0.409	0.369	44%	49%	1.3	1.65	1.17	1.65	191	263	61	164	-	-	0	-			-	-	46%	-0.625	-0.43	-	0.056	0.056	0.129	-0.419
-0.513	0.176	0.052	1.09	0.055	-0.38	0.312	44%	51%	1.02	1.28	0.75	1.09	56	187	179	165	1	36	1	4.96	4.96	4.96	4.96	100%	46%	-0.679	-0.404	4.96	0.053	0.052	0.165	-0.502
-0.6	0.217	0.047	0.87	0.051	-0.344	0.258	44%	65%	0.79	0.87	0.65	0.87	214	284	31	166	-	-	0	-			-	-	45%	-0.735	-0.359	-	0.05	0.048	0.208	-0.591
-0.694	0.267	0.042	0.6	0.046	-0.293	0.205	42%	57%	0.65	0.70	0.45	0.60	24	38	23	167	-	1	0	-			-	-	43%	-0.792	-0.301	-	0.046	0.042	0.261	-0.688