DIREXION DAILY S&P 500(R) BULL 3X SHARES

Thu, Jun 12
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.059-0.0670.0515.050.047-0.4210.70250%
47%
4.475.203.595.051821595
158
69106611.391.392.551.87
43%
50%-0.298-0.4211.390.0470.051-0.0670.059
-0.015-0.0390.0543.90.051-0.4430.65449%
38%
3.74.003.303.907816534
159
16276551.901.852.752.13
49%-0.345-0.441.90.0510.054-0.04-0.013
-0.089-0.0110.0573.350.055-0.4510.60348%
50%
3.033.802.323.3590386211
160
5177452.202.203.302.62
53%
48%-0.397-0.4532.20.0550.057-0.01-0.09
-0.1690.0220.0583.10.057-0.4560.54747%
46%
2.63.102.183.10224263268
161
10112122.552.453.202.71
95%
48%-0.453-0.4612.550.0570.0580.023-0.17
-0.2520.0570.0582.580.058-0.4590.4947%
62%
2.262.651.832.5855186133
162
225452.902.904.003.79
50%
46%-0.511-0.4512.90.0590.0580.057-0.251
-0.3360.0930.0582.050.058-0.4420.43146%
48%
1.692.161.402.052816064
163
37103.803.404.104.04
84%
46%-0.57-0.4383.80.0590.0580.094-0.336
-0.4250.1350.0551.650.058-0.4090.36944%
49%
1.31.651.171.6519126361
164
--0---46%-0.625-0.43-0.0560.0560.129-0.419
-0.5130.1760.0521.090.055-0.380.31244%
51%
1.021.280.751.0956187179
165
13614.964.964.964.96
100%
46%-0.679-0.4044.960.0530.0520.165-0.502
-0.60.2170.0470.870.051-0.3440.25844%
65%
0.790.870.650.8721428431
166
--0---45%-0.735-0.359-0.050.0480.208-0.591
-0.6940.2670.0420.60.046-0.2930.20542%
57%
0.650.700.450.60243823
167
-10---43%-0.792-0.301-0.0460.0420.261-0.688