SPXS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

DIREXION DAILY S&P 500(R) BEAR 3X SHARES

Wed, Jul 2

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.011	-0.001	0	-	0	-0	1	89%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	86%	0	-0	-	0	0	-0.001	0.007
0.33	-0.025	0	-	0	-0	1	89%	-	-			-	-	-	-	3	-	-	-	-			-	-	86%	-0	-0	-	0	0	-0.021	0.274
1.86	-0.141	0	-	0	-0	1	89%	-	-			-	-4	-	-	3.5	-	-	0	-			-	-	86%	-0	-0	-	0	0	-0.137	1.754
2.977	-0.228	0	0.672	0.005	-0	1	89%	100%	0.63	0.63	0.63	0.63	-	11	10	4	-	-	-	-			-	-	86%	-0	-0	-	0.003	0	-0.237	3.005
0.744	-0.073	0.001	0.17	1.525	-0.019	0.808	79%	61%	0.18	0.23	0.16	0.17	14	1,194	595	4.5	1,174	2,817	1,017	0.01	0.01	0.01	0.01	100%	107%	-0.258	-0.039	0.01	1.321	0.001	-0.023	0.288
-2.79	0.166	0	0.01	0.661	-0.01	0.091	109%	100%	0.01	0.01	0.01	0.01	597	21,404	3,443	5	514	1,679	-132	0.34	0.27	0.34	0.33	63%	49%	-0.999	-0	0.35	0.041	0	0.516	-3.97
-3.861	0.14	0	0.01	0.175	-0.005	0.032	181%	100%	0.01	0.01	0.01	0.01	-	14,103	1	5.5	2	181	-	0.76	0.76	0.80	0.78	100%	104%	-0.999	-0	0.8	0.008	0	0.275	-4.363
-4.714	0.172	0	0.01	0.018	-0.005	0.002	181%	100%	0.01	0.01	0.01	0.01	-	3,180	7	6	-	2	-	-			-	-	104%	-1	-0	-	0	0	0.253	-3.983
-4.959	0.181	0	0.01	0.001	-0.005	0	181%	100%	0.01	0.01	0.01	0.01	-	1,559	1	6.5	-	-	-	-			-	-	104%	-1	-0	-	0	0	0.176	-2.772
-4.747	0.174	0	-	0	-0.005	0	181%	-	-			-	-	352	-	7	-	2	-	-			-	-	104%	-1	-0	-	0	0	0.103	-1.615