SPXS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

DIREXION DAILY S&P 500(R) BEAR 3X SHARES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.759	-0.082	0	-	0	-0	1	124%	-	-			-	-	-	-	3	-	-	-	-			-	-	192%	-0	-0	-	0	0	-0.071	1.007
1.174	-0.128	0	-	0	-0	1	124%	-	-			-	-	-	-	3.5	-	-	-	-			-	-	192%	-0.002	-0.001	-	0.007	0	-0.068	0.953
1.207	-0.133	0	-	0.008	-0	0.999	124%	-	-			-	-	3	-	4	-	-	-	-			-	-	192%	-0.022	-0.01	-	0.069	0	-0.047	0.643
1.344	-0.247	0	0.775	0.022	-0	0.998	76%	64%	0.76	0.78	0.74	0.78	-1	67	11	4.5	1	1	0	0.01	0.01	0.01	0.01	100%	122%	-0.036	-0.009	0.01	0.166	0	-0.089	0.774
0.538	-0.135	0.001	0.29	0.817	-0.012	0.879	63%	60%	0.28	0.35	0.23	0.29	363	2,125	763	5	255	2,483	218	0.01	0.01	0.02	0.02	56%	63%	-0.121	-0.012	0.01	0.817	0.001	-0.135	0.539
-1.152	0.223	0.001	0.02	1.11	-0.017	0.19	63%	78%	0.03	0.04	0.02	0.02	1,451	7,848	6,182	5.5	149	833	24	0.26	0.23	0.30	0.28	64%	63%	-0.81	-0.017	0.26	1.11	0.001	0.223	-1.152
-1.871	0.255	0	0.01	0.212	-0.007	0.036	95%	100%	0.01	0.03	0.01	0.01	150	17,538	163	6	14	454	0	0.74	0.74	0.79	0.75	93%	95%	-0.964	-0.007	0.77	0.214	0	0.254	-1.875
-2.194	0.214	0	-	0.105	-0.007	0.025	134%	-	-			-	12	4,826	-	6.5	-	23	-2	-			-	-	141%	-0.974	-0.008	-	0.109	0	0.199	-2.152
-2.462	0.242	0	-	0.021	-0.001	0.004	134%	-	-			-	1	1,704	-	7	2	121	0	1.74	1.72	1.74	1.73		141%	-0.996	-0.002	1.74	0.021	0	0.228	-2.452
-2.526	0.248	0	-	0.003	-0	0	134%	-	-			-	-	754	-	7.5	-	5	-	-			-	-	141%	-1	-0	-	0.003	0	0.239	-2.564