SPXT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

S&P 500 EX-TECHNOLOGY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.039	-1.157	0.002	13.047	0.001	-0	0.998	17%	-	-			-	-	-	-	81	-	-	-	-			-	-	16%	-0.001	-0	0.264	0.001	0.001	-1.275	0.04
0.034	-1.157	0.003	12.051	0.002	-0.001	0.996	17%	-	-			-	-	-	-	82	-	-	-	-			-	-	16%	-0.002	-0	0.314	0.001	0.002	-1.291	0.036
0.028	-1.137	0.006	11.06	0.005	-0.002	0.992	17%	-	-			-	-	-	-	83	-	-	-	-			-	-	16%	-0.004	-0.001	0.386	0.003	0.003	-1.291	0.03
0.021	-1.108	0.01	10.084	0.008	-0.003	0.985	17%	-	-			-	-	-	-	84	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.013	-1.065	0.016	9.111	0.013	-0.005	0.974	17%	-	-			-	-	-	-	85	-	-	-	-			-	-	16%	-0.016	-0.003	0.538	0.009	0.011	-1.241	0.016
0.004	-1.01	0.025	8.145	0.019	-0.007	0.957	17%	-	-			-	-	-	-	86	-	-	-	-			-	-	16%	-0.03	-0.005	0.614	0.016	0.018	-1.191	0.007
-0.006	-0.884	0.04	7.21	0.03	-0.012	0.922	18%	-	-			-	-	-	-	87	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.016	-0.862	0.049	6.282	0.038	-0.014	0.897	17%	-	-			-	-	-	-	88	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.027	-0.772	0.063	5.365	0.049	-0.018	0.851	17%	-	-			-	-	-	-	89	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.05	-0.565	0.091	3.629	0.07	-0.025	0.728	17%	-	-			-	-	-	-	91	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.063	-0.447	0.101	2.824	0.078	-0.028	0.651	17%	-	-			-	-	-	-	92	-	-	-	-			-	-	16%	-0.337	-0.025	1.326	0.084	0.1	-0.569	-0.065
-0.101	-0.062	0.106	1.427	0.082	-0.03	0.403	17%	-	-			-	-	-	-	95	-	-	-	-			-	-	-	-	-	-	-	-	-	-