SPXU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

PROSHARES ULTRAPRO SHORT S&P500

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.52	-0.239	0.001	-	0.019	-0.004	0.991	64%	-	-			-	-	-	-	16.5	-	-	-	-			-	-	54%	-0.002	-0.001	-	0.007	0	-0.34	0.622
0.409	-0.195	0.001	-	0.05	-0.01	0.972	64%	-	-			-	-	1	-	17	-	-	-	-			-	-	54%	-0.011	-0.004	-	0.026	0.001	-0.294	0.523
0.274	-0.141	0.003	-	0.103	-0.022	0.93	64%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	53%	-0.037	-0.011	-	0.076	0.002	-0.232	0.382
0.121	-0.079	0.005	1.43	0.175	-0.037	0.855	64%	75%	1.54	1.70	1.43	1.43	-	99	4	18	-	12	-	-			-	-	53%	-0.101	-0.024	-	0.166	0.004	-0.147	0.209
0.031	-0.066	0.006	1.25	0.282	-0.036	0.795	50%	67%	1.36	1.55	1.20	1.25	-	1	9	18.5	-	17	-	-			-	-	45%	-0.18	-0.029	-	0.292	0.005	-0.101	0.064
-0.189	0.05	0.008	0.6	0.362	-0.05	0.618	52%	78%	0.68	1.00	0.60	0.60	-1	592	167	19	48	54	9	0.29	0.14	0.30	0.22	52%	52%	-0.366	-0.05	0.29	0.355	0.008	0.04	-0.17
-0.389	0.145	0.008	0.36	0.352	-0.055	0.436	55%	36%	0.54	0.70	0.36	0.36	831	946	121	19.5	108	38	18	0.50	0.32	0.55	0.47	73%	54%	-0.567	-0.053	0.5	0.363	0.008	0.15	-0.392
-0.534	0.201	0.007	0.23	0.285	-0.053	0.3	60%	74%	0.31	0.55	0.20	0.23	315	1,354	986	20	61	96	20	0.90	0.54	0.90	0.68	75%	69%	-0.681	-0.062	0.9	0.258	0.007	0.179	-0.53
-0.694	0.263	0.005	0.13	0.211	-0.042	0.186	63%	57%	0.2	0.30	0.13	0.13	272	670	436	20.5	1	23	0	0.82	0.82	0.82	0.82	100%	78%	-0.76	-0.061	0.82	0.197	0.006	0.198	-0.641
-0.845	0.342	0.003	0.09	0.137	-0.025	0.092	60%	68%	0.14	0.20	0.07	0.09	81	214	31	21	3	19	1	1.75	1.32	1.75	1.5	67%	84%	-0.824	-0.055	1.75	0.154	0.005	0.218	-0.74