SPXV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

S&P 500 EX-HEALTH CARE ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.148	-0.755	0	10.099	0.001	-0	0.999	26%	-	-			-	-	-	-	55	-	-	-	-			-	-	26%	-0.001	-0	0.458	0.001	0	-0.758	0.148
0.094	-0.629	0.011	6.119	0.023	-0.009	0.963	26%	-	-			-	-	-	-	59	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.044	-0.472	0.027	4.129	0.058	-0.023	0.878	26%	-	-			-	-	-	-	61	-	-	-	-			-	-	26%	-0.12	-0.023	0.512	0.058	0.026	-0.476	0.044
0.014	-0.375	0.036	3.134	0.079	-0.032	0.806	26%	-	-			-	-	-	-	62	-	-	-	-			-	-	26%	-0.192	-0.031	0.584	0.079	0.036	-0.378	0.015
-0.017	-0.268	0.045	2.201	0.098	-0.039	0.713	26%	-	-			-	-	-	-	63	-	-	-	-			-	-	26%	-0.284	-0.039	0.815	0.098	0.045	-0.27	-0.017
-0.05	-0.153	0.051	1.729	0.111	-0.044	0.606	26%	-	-			-	-	-	-	64	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.083	-0.033	0.052	1.301	0.115	-0.046	0.491	26%	-	-			-	-	-	-	65	-	-	-	-			-	-	26%	-0.509	-0.046	1.467	0.115	0.052	-0.034	-0.083
-0.117	0.089	0.05	0.899	0.11	-0.044	0.379	26%	-	-			-	-	-	-	66	-	-	-	-			-	-	26%	-0.621	-0.044	1.899	0.11	0.05	0.089	-0.117
-0.182	0.332	0.036	0.475	0.079	-0.032	0.193	26%	-	-			-	-	-	-	68	-	-	-	-			-	-	-	-	-	-	-	-	-	-