SPYG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SPDR(R) PORTFOLIO S&P 500 GROWTH ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.05	-	0.054	-0.039	0.822	25%	-	-			-	-	64	-	87	-	82	-	-			-	-	22%	-0.144	-0.03	-	0.054	0.043	-	-
-	-	0.057	-	0.067	-0.041	0.778	23%	-	-			-	-4	127	-	88	2	48	0	0.40	0.40	0.40	0.4		21%	-0.197	-0.034	0.4	0.07	0.053	-	-
-	-	0.064	2.65	0.083	-0.043	0.719	21%	100%	2.65	2.65	2.65	2.65	-1	249	2	89	-	75	0	-			-	-	19%	-0.261	-0.037	-	0.089	0.062	-	-
-	-	0.072	2.1	0.099	-0.045	0.636	20%	60%	2.11	2.15	2.10	2.10	-36	758	5	90	4	35	4	0.05	0.05	0.95	0.65	50%	18%	-0.351	-0.039	0.05	0.109	0.071	-	-
-	-	0.076	1.6	0.109	-0.045	0.533	19%	96%	1.78	1.80	1.45	1.60	1	240	27	91	-	7	2	-			-	-	17%	-0.464	-0.039	-	0.125	0.076	-	-
-	-	0.075	1	0.116	-0.041	0.417	18%	83%	1	1.00	1.00	1.00	-	208	6	92	-	7	-	-			-	-	16%	-0.595	-0.036	-	0.129	0.074	-	-
-	-	0.066	0.6	0.109	-0.034	0.295	16%	86%	0.6	0.62	0.50	0.60	-2	389	7	93	1	5	0	2.33	2.33	2.33	2.33	100%	15%	-0.724	-0.03	2.33	0.117	0.064	-	-
-	-	0.053	0.36	0.088	-0.027	0.197	16%	68%	0.31	0.36	0.30	0.36	90	1,275	28	94	-	2	1	-			-	-	14%	-0.847	-0.019	-	0.09	0.045	-	-
-	-	0.034	0.17	0.062	-0.016	0.1	15%	100%	0.17	0.17	0.17	0.17	-	2,659	2	95	-	-	-	-			-	-	15%	-0.892	-0.017	-	0.063	0.035	-	-
-	-	0.021	-	0.039	-0.01	0.056	15%	-	-			-	-	134	-	96	-	-	-	-			-	-	17%	-0.92	-0.015	-	0.045	0.028	-	-