SQM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

CHEMICAL & MINING CO OF CHILE

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.009	-0.057	0.007	-	0.013	-0.012	0.96	76%	-	-			-	-	-	-	25	-	38	-	-			-	-	82%	-0.053	-0.016	-	0.015	0.009	-0.031	-0.001
0.013	-0.106	0.01	-	0.023	-0.012	0.944	58%	-	-			-	-	2	-	27.5	-	34	-	-			-	-	63%	-0.072	-0.016	-	0.025	0.012	-0.066	0.002
0.008	-0.193	0.013	-	0.045	-0.012	0.916	40%	-	-			-	-	48	-	30	31	398	-	0.15	0.15	0.24	0.16	94%	44%	-0.106	-0.015	0.15	0.048	0.016	-0.133	-0.001
-0.031	-0.403	0.02	-	0.129	-0.009	0.847	21%	-	-			-	-18	312	-	32.5	-	114	0	-			-	-	33%	-0.251	-0.02	-	0.111	0.027	-0.068	-0.042
-0.108	0.223	0.034	1	0.13	-0.026	0.423	35%	100%	0.9	1.00	0.63	1.00	97	258	24	35	5	572	0	1.64	1.50	1.67	1.6	100%	36%	-0.573	-0.027	1.64	0.126	0.034	0.219	-0.107
-0.164	0.459	0.022	0.35	0.081	-0.017	0.171	37%	65%	0.25	0.35	0.23	0.35	-3	190	31	37.5	-	189	0	-			-	-	52%	-0.734	-0.032	-	0.073	0.028	0.313	-0.145
-0.198	0.568	0.012	-	0.039	-0.01	0.071	40%	-	-			-	-90	204	-	40	-	47	-2	-			-	-	65%	-0.807	-0.033	-	0.049	0.024	0.333	-0.172
-0.212	0.533	0.009	-	0.024	-0.01	0.051	50%	-	-			-	-	171	-	42.5	-	72	-	-			-	-	74%	-0.858	-0.031	-	0.035	0.019	0.348	-0.195
-0.236	0.598	0.004	-	0.01	-0.004	0.019	51%	-	-			-	-	58	-	45	-	13	-	-			-	-	74%	-0.916	-0.021	-	0.024	0.013	0.395	-0.217
-0.252	0.652	0.001	-	0.004	-0.002	0.006	51%	-	-			-	-	23	-	47.5	-	15	-	-			-	-	74%	-0.953	-0.014	-	0.016	0.009	0.435	-0.236