SQQQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PROSHARES ULTRAPRO SHORT QQQ

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.342	-0.218	0	3.35	0.003	-0.001	0.999	85%	100%	3.35	3.35	3.35	3.35	-	155	50	15	-	114	-	-			-	-	68%	-0	-0	-	0	0	-0.297	1.455
0.994	-0.165	0.001	2.31	0.045	-0.015	0.978	85%	88%	2.36	2.80	2.31	2.31	-3	602	25	16	3	654	4	0.01	0.01	0.01	0.01	100%	68%	-0.006	-0.004	0.01	0.018	0	-0.264	1.265
0.715	-0.123	0.002	-	0.108	-0.035	0.937	85%	-	-			-	-2	594	-	16.5	-	581	0	-			-	-	68%	-0.027	-0.014	-	0.07	0.001	-0.212	0.99
0.61	-0.138	0.002	1.15	0.184	-0.038	0.906	68%	60%	1.5	1.71	1.10	1.15	-148	499	326	17	128	632	-163	0.01	0.01	0.02	0.01	100%	50%	-0.038	-0.014	0.01	0.123	0.001	-0.281	0.935
0.421	-0.156	0.003	0.7	0.365	-0.037	0.851	48%	84%	0.73	1.36	0.65	0.70	-32	2,036	1,804	17.5	573	1,453	96	0.04	0.01	0.04	0.02	47%	40%	-0.112	-0.026	0.04	0.351	0.003	-0.231	0.545
-0.243	0.028	0.005	0.33	0.607	-0.062	0.594	48%	50%	0.4	0.86	0.30	0.33	-568	10,154	7,482	18	6,678	6,779	2,771	0.18	0.05	0.19	0.13	55%	46%	-0.403	-0.059	0.18	0.631	0.005	0.026	-0.238
-0.848	0.179	0.005	0.15	0.495	-0.064	0.317	54%	65%	0.29	0.52	0.13	0.15	414	13,305	32,188	18.5	2,534	2,477	110	0.48	0.19	0.52	0.33	47%	52%	-0.69	-0.061	0.48	0.51	0.005	0.19	-0.865
-1.277	0.257	0.003	0.07	0.294	-0.049	0.156	61%	63%	0.12	0.31	0.05	0.07	442	16,390	25,255	19	513	2,703	182	0.90	0.47	0.93	0.67	45%	56%	-0.865	-0.041	0.9	0.29	0.003	0.292	-1.338
-1.553	0.28	0.002	0.04	0.165	-0.036	0.084	70%	74%	0.08	0.15	0.03	0.04	1,412	15,220	10,190	19.5	291	733	-34	1.38	0.81	1.40	1.07	78%	67%	-0.924	-0.032	1.38	0.159	0.002	0.295	-1.58
-1.728	0.273	0.001	0.02	0.102	-0.03	0.054	81%	55%	0.04	0.09	0.02	0.02	-4,433	17,015	5,218	20	77	1,110	9	1.87	1.25	1.91	1.66	53%	74%	-0.961	-0.021	1.87	0.085	0.001	0.311	-1.798