SRDX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

SURMODICS

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.05	-0.108	0	-	0	-0	0.999	86%	-	-			-	-	-	-	15	-	-	-	-			-	-	80%	-0	-0	-	0	0	-0.13	0.057
0.035	-0.085	0.002	-	0.003	-0.003	0.992	86%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	80%	-0.005	-0.002	-	0.003	0.001	-0.111	0.044
0.011	-0.047	0.006	-	0.013	-0.011	0.964	86%	-	-			-	-	-	-	20	-	-	-	-			-	-	80%	-0.028	-0.008	-	0.011	0.005	-0.072	0.021
-0.019	0.002	0.013	-	0.029	-0.025	0.894	86%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	80%	-0.093	-0.021	-	0.029	0.012	-0.019	-0.009
-0.017	-0.025	0.018	-	0.054	-0.024	0.837	63%	-	-			-	-	1	-	25	-	1	-	-			-	-	89%	-0.228	-0.042	-	0.047	0.022	0.061	-0.054
-0.124	0.163	0.029	-	0.056	-0.062	0.484	99%	-	-			-	-	2	-	30	-	2	-	-			-	-	62%	-0.577	-0.038	-	0.088	0.028	0.179	-0.103
-0.176	0.24	0.023	-	0.045	-0.051	0.259	100%	-	-			-	-	-	-	35	-	-	-	-			-	-	68%	-0.855	-0.024	-	0.046	0.016	0.333	-0.177
-0.221	0.307	0.014	-	0.027	-0.031	0.119	101%	-	-			-	-	-	-	40	-	-	-	-			-	-	68%	-0.967	-0.008	-	0.015	0.005	0.456	-0.231