SRE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SEMPRA

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.037	-0.07	0.01	-	0.005	-0.028	0.972	87%	-	-			-	-	-	-	55	-	-	-	-			-	-	55%	-0.002	-0.001	-	0.001	0.001	-0.274	0.115
0.001	-0.028	0.023	-	0.01	-0.062	0.923	87%	-	-			-	-	1	-	60	-	11	-	-			-	-	55%	-0.014	-0.01	-	0.004	0.006	-0.224	0.084
-0.005	-0.037	0.032	-	0.018	-0.07	0.881	70%	-	-			-	-	-	-	65	-	57	-	-			-	-	39%	-0.021	-0.01	-	0.008	0.008	-0.35	0.083
-0.018	-0.053	0.043	6.9	0.033	-0.068	0.812	51%	-	6.9	6.90	6.90	6.90	-	33	10	70	-	218	-	-			-	-	30%	-0.074	-0.021	-	0.029	0.022	-0.384	0.037
-0.073	-0.058	0.06	3.4	0.087	-0.05	0.644	27%	-	3.4	3.40	3.40	3.40	-	3,699	1	75	8	637	-	0.70	0.55	0.70	0.68	88%	23%	-0.337	-0.042	0.7	0.1	0.058	-0.128	-0.074
-0.213	0.508	0.043	0.4	0.073	-0.031	0.188	23%	83%	0.45	0.60	0.40	0.40	-2	2,723	18	80	-	11	0	-			-	-	21%	-0.843	-0.025	-	0.071	0.038	0.601	-0.231
-0.29	0.842	0.011	-	0.017	-0.009	0.031	26%	-	-			-	-	143	-	85	-	-	-	-			-	-	36%	-0.913	-0.029	-	0.027	0.025	0.538	-0.248
-0.298	0.677	0.008	-	0.009	-0.01	0.022	38%	-	-			-	-	-	-	90	-	-	-	-			-	-	50%	-0.933	-0.033	-	0.016	0.021	0.469	-0.267
-0.329	0.793	0.002	-	0.002	-0.002	0.003	37%	-	-			-	-	-	-	95	-	-	-	-			-	-	50%	-0.978	-0.013	-	0.007	0.008	0.556	-0.306
-0.338	0.83	0	-	0	-0	0	38%	-	-			-	-	-	-	100	-	-	-	-			-	-	50%	-0.994	-0.004	-	0.002	0.003	0.618	-0.333