More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.02 | -0.138 | 0.002 | - | 0.009 | -0.002 | 0.989 | 58% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.004 | -0.091 | 0.004 | - | 0.02 | -0.004 | 0.97 | 58% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 31% | -0 | -0 | - | 0.001 | 0 | -0.54 | 0.051 | |||||
-0.043 | 0.043 | 0.015 | - | 0.093 | -0.012 | 0.818 | 49% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 24% | -0.041 | -0.002 | - | 0.063 | 0.005 | -0.384 | -0.019 | |||||
-0.065 | 0.128 | 0.02 | - | 0.125 | -0.016 | 0.702 | 48% | - | - | - | - | - | - | 19 | - | 6 | - | - | - | - | 28% | -0.203 | -0.008 | - | 0.175 | 0.016 | 0.007 | -0.062 | |||||
-0.113 | 0.334 | 0.023 | - | 0.155 | -0.016 | 0.406 | 43% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.134 | 0.435 | 0.019 | - | 0.132 | -0.014 | 0.27 | 43% | - | - | - | - | 3 | - | 22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.153 | 0.526 | 0.014 | - | 0.1 | -0.01 | 0.166 | 43% | - | - | - | - | 4 | - | 23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.172 | 0.667 | 0.009 | - | 0.068 | -0.006 | 0.084 | 39% | - | - | - | - | 3 | - | 24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.186 | 0.745 | 0.005 | - | 0.038 | -0.003 | 0.04 | 39% | - | - | - | - | 129 | - | 25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.202 | 0.837 | 0.001 | - | 0.009 | -0.001 | 0.008 | 39% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 40% | -0.993 | -0.001 | - | 0.008 | 0.001 | 0.827 | -0.203 | |||||
-0.206 | 0.879 | 0 | - | 0.002 | -0 | 0.001 | 39% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.206 | 0.857 | 0 | - | 0.001 | -0 | 0.001 | 41% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 40% | -1 | -0 | - | 0.001 | 0 | 0.868 | -0.204 |