SRI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

STONERIDGE

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.101	0.015	0	-	0.009	-0.01	0.984	388%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	370%	-0.014	-0.009	-	0.008	0	0.014	-0.092
-0.059	0.015	0.001	-	0.051	-0.015	0.94	192%	-	-			-	-	10	-	5	-	-	-	-			-	-	256%	-0.106	-0.031	-	0.06	0.002	0.037	-0.164
-0.15	0.078	0.005	0.51	0.364	-0.023	0.582	89%	100%	0.51	0.51	0.51	0.51	36	194	10	7.5	-	14	0	-			-	-	85%	-0.43	-0.022	-	0.385	0.005	0.078	-0.147
-0.501	0.183	0.003	0.1	0.133	-0.026	0.168	158%	100%	0.1	0.10	0.10	0.10	30	36	12	10	-	34	0	-			-	-	129%	-0.895	-0.016	-	0.119	0.002	0.224	-0.504
-0.665	0.166	0.002	-	0.073	-0.032	0.126	235%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	199%	-0.924	-0.019	-	0.06	0.002	0.198	-0.67
-0.76	0.154	0.002	-	0.053	-0.036	0.108	292%	-	-			-	-	-	-	15	-	-	-	-			-	-	251%	-0.937	-0.021	-	0.041	0.001	0.183	-0.776