SRI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

STONERIDGE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.056	0.049	0.002	-	0.045	-0.008	0.919	226%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	148%	-0.025	-0.002	-	0.025	0.001	0.025	-0.024
-0.075	0.145	0.006	-	0.368	-0.007	0.555	73%	-	-			-	-	67	-	5	-	4	-	-			-	-	55%	-0.451	-0.005	-	0.493	0.006	0.119	-0.063
-0.182	0.363	0.002	-	0.119	-0.004	0.089	92%	-	-			-	-	486	-	7.5	-	752	-	-			-	-	80%	-0.943	-0.002	-	0.097	0.002	0.414	-0.184
-0.237	0.486	0	-	0.016	-0	0.008	92%	-	-			-	-	342	-	10	-	-	-	-			-	-	80%	-0.998	-0	-	0.007	0	0.55	-0.236
-0.26	0.543	0	-	0.001	-0	0.001	92%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	80%	-1	-0	-	0	0	0.589	-0.248
-0.264	0.556	0	-	0	-0	0	92%	-	-			-	-	-	-	15	-	-	-	-			-	-	80%	-1	-0	-	0	0	0.574	-0.239
-0.257	0.545	0	-	0	-0	0	92%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	80%	-1	-0	-	0	0	0.533	-0.221
-0.244	0.519	0	-	0	-0	0	92%	-	-			-	-	-	-	20	-	-	-	-			-	-	80%	-1	-0	-	0	0	0.481	-0.198