SRM ENTERTAINMENT INC
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.156 | 0.017 | 0.001 | - | 0.017 | -0.017 | 0.973 | 420% | - | - | - | - | 1 | - | 2.5 | - | 63 | - | - | - | - | 380% | -0.016 | -0.01 | - | 0.011 | 0 | 0.013 | -0.113 | |||||
-0.125 | 0.027 | 0.002 | 1.57 | 0.126 | -0.026 | 0.866 | 191% | 1.42 | 1.80 | 1.20 | 1.57 | - | 39 | 17 | 5 | 32 | 569 | - | 0.03 | 0.03 | 0.30 | 0.26 | 196% | -0.125 | -0.026 | 0.03 | 0.115 | 0.002 | 0.026 | -0.121 | |||
-0.531 | 0.116 | 0.003 | 0.3 | 0.2 | -0.049 | 0.35 | 207% | 0.35 | 0.45 | 0.20 | 0.30 | 127 | 1,105 | 243 | 7.5 | 6 | 743 | -11 | 1.53 | 1.53 | 1.65 | 1.58 | 201% | -0.654 | -0.047 | 1.53 | 0.205 | 0.003 | 0.118 | -0.525 | |||
-0.808 | 0.151 | 0.002 | 0.11 | 0.097 | -0.033 | 0.132 | 245% | 0.18 | 0.25 | 0.10 | 0.11 | 68 | 1,617 | 65 | 10 | 22 | 42 | 14 | 4.00 | 3.72 | 4.00 | 3.87 | 277% | -0.827 | -0.045 | 4 | 0.103 | 0.002 | 0.134 | -0.805 | |||
-0.976 | 0.148 | 0.001 | 0.09 | 0.058 | -0.031 | 0.087 | 304% | 0.06 | 0.09 | 0.05 | 0.09 | -4 | 376 | 16 | 12.5 | - | 15 | 0 | - | - | - | 362% | -0.856 | -0.052 | - | 0.07 | 0.002 | 0.121 | -0.947 | ||||
-1.095 | 0.152 | 0.001 | - | 0.038 | -0.024 | 0.055 | 333% | - | - | - | -10 | 188 | - | 15 | - | - | 0 | - | - | - | 426% | -0.871 | -0.057 | - | 0.055 | 0.002 | 0.11 | -1.014 | |||||
-1.198 | 0.167 | 0.001 | - | 0.021 | -0.013 | 0.027 | 332% | - | - | - | -5 | 1,155 | - | 17.5 | - | - | 0 | - | - | - | 477% | -0.88 | -0.061 | - | 0.047 | 0.002 | 0.102 | -1.045 |