SRM ENTERTAINMENT INC

Fri, Jul 11
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.1560.0170.001-0.017-0.0170.973420%----1-
2.5
-63----380%-0.016-0.01-0.01100.013-0.113
-0.1250.0270.0021.570.126-0.0260.866191%
71%
1.421.801.201.57-3917
5
32569-0.030.030.300.26
72%
196%-0.125-0.0260.030.1150.0020.026-0.121
-0.5310.1160.0030.30.2-0.0490.35207%
58%
0.350.450.200.301271,105243
7.5
6743-111.531.531.651.58
67%
201%-0.654-0.0471.530.2050.0030.118-0.525
-0.8080.1510.0020.110.097-0.0330.132245%
66%
0.180.250.100.11681,61765
10
2242144.003.724.003.87
100%
277%-0.827-0.04540.1030.0020.134-0.805
-0.9760.1480.0010.090.058-0.0310.087304%
88%
0.060.090.050.09-437616
12.5
-150---362%-0.856-0.052-0.070.0020.121-0.947
-1.0950.1520.001-0.038-0.0240.055333%----10188-
15
--0---426%-0.871-0.057-0.0550.0020.11-1.014
-1.1980.1670.001-0.021-0.0130.027332%----51,155-
17.5
--0---477%-0.88-0.061-0.0470.0020.102-1.045