SRPT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SAREPTA THERAPEUTICS

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.686	-0.039	0.006	-	0.102	-0.354	0.813	128%	-	-			-	-8	49	-	37	66	902	0	0.15	0.09	0.20	0.11	80%	100%	-0.139	-0.226	0.15	0.108	0.005	-0.081	1.127
0.528	-0.034	0.006	2.37	0.125	-0.363	0.773	117%	95%	1.36	2.37	1.31	2.37	-	98	21	37.5	79	152	-	0.21	0.17	0.70	0.21	97%	97%	-0.198	-0.277	0.21	0.139	0.006	-0.06	0.786
0.257	-0.02	0.007	1.35	0.15	-0.389	0.712	111%	100%	1.35	1.35	1.35	1.35	-13	131	1	38	78	97	32	0.30	0.18	0.80	0.29	64%	97%	-0.278	-0.334	0.3	0.168	0.007	-0.032	0.375
-0.032	-0.004	0.008	1.3	0.178	-0.394	0.64	103%		1.33	2.10	0.75	1.30	-9	122	5	38.5	9	64	20	0.50	0.50	1.17	0.99	56%	97%	-0.369	-0.376	0.5	0.189	0.008	-0.003	-0.052
-0.401	0.021	0.008	0.9	0.2	-0.392	0.548	97%	60%	0.85	1.76	0.57	0.90	-	313	15	39	-	54	-	-			-	-	92%	-0.467	-0.376	-	0.21	0.008	0.025	-0.454
-0.851	0.049	0.008	0.85	0.187	-0.419	0.453	103%	52%	0.79	1.12	0.40	0.85	-2	327	27	39.5	9	1	1	0.59	0.54	1.73	0.76	67%	98%	-0.551	-0.399	0.59	0.196	0.008	0.05	-0.839
-1.251	0.074	0.008	0.5	0.176	-0.401	0.364	104%	66%	0.77	1.10	0.35	0.50	95	578	112	40	4	33	1	1.60	1.60	1.60	1.6	100%	110%	-0.627	-0.428	1.6	0.167	0.008	0.07	-1.246
-1.651	0.102	0.007	0.41	0.161	-0.348	0.277	101%	60%	0.58	0.80	0.41	0.41	25	78	5	40.5	-	15	10	-			-	-	118%	-0.691	-0.428	-	0.145	0.007	0.085	-1.589
-2.024	0.126	0.006	0.6	0.136	-0.3	0.207	102%	71%	0.38	0.68	0.17	0.60	53	669	113	41	-	12	-2	-			-	-	123%	-0.748	-0.402	-	0.126	0.007	0.099	-1.901
-2.386	0.15	0.005	0.45	0.11	-0.241	0.148	102%	86%	0.49	0.55	0.29	0.45	14	48	128	41.5	-	-	0	-			-	-	124%	-0.803	-0.351	-	0.109	0.006	0.115	-2.206