SRRK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

SCHOLAR ROCK HOLDING

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.007	-0.026	0.002	-	0.002	-0.003	0.993	109%	-	-			-	-	-	-	15	-	-	-	-			-	-	121%	-0.013	-0.006	-	0.003	0.003	-0.003	-0.005
-0.008	-0.002	0.005	-	0.006	-0.009	0.975	109%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	121%	-0.037	-0.014	-	0.008	0.007	0.019	-0.019
-0.024	0.025	0.011	-	0.013	-0.02	0.937	109%	-	-			-	-	-	-	20	-	-	-	-			-	-	121%	-0.08	-0.026	-	0.014	0.013	0.043	-0.035
-0.021	0.017	0.014	-	0.021	-0.022	0.909	90%	-	-			-	-	-	-	22.5	-	38	-	-			-	-	102%	-0.115	-0.029	-	0.022	0.017	0.045	-0.035
-0.046	0.068	0.024	-	0.032	-0.037	0.813	95%	-	-			-	-	-	-	25	-	63	-	-			-	-	95%	-0.186	-0.037	-	0.032	0.024	0.067	-0.046
-0.081	0.144	0.034	-	0.05	-0.051	0.587	89%	-	-			-	5	23	-	30	3	30	3	2.75	2.75	2.75	2.75	100%	85%	-0.413	-0.049	2.75	0.052	0.034	0.143	-0.079
-0.12	0.232	0.032	1.75	0.048	-0.047	0.344	87%	100%	1.75	1.75	1.75	1.75	100	689	2	35	-	16	0	-			-	-	85%	-0.662	-0.045	-	0.049	0.032	0.235	-0.12
-0.155	0.303	0.023	0.61	0.034	-0.035	0.184	90%	100%	0.61	0.61	0.61	0.61	-	26	1	40	-	-	-	-			-	-	93%	-0.802	-0.038	-	0.034	0.025	0.292	-0.154
-0.185	0.332	0.017	-	0.022	-0.028	0.112	101%	-	-			-	-	150	-	45	-	-	-	-			-	-	88%	-0.918	-0.02	-	0.02	0.013	0.373	-0.184