SRS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES ULTRASHORT REAL ESTATE

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.001	-	0.008	-0.004	0.993	40%	-	-			-	-	-	-	42	-	-	-	-			-	-	26%	-0	-0	-	0	0	-	-
-	-	0.024	-	0.168	-0.054	0.316	32%	-	-			-	-	2	-	49	-	-	-	-			-	-	34%	-0.671	-0.059	-	0.159	0.024	-	-
-	-	0.005	-	0.036	-0.011	0.034	32%	-	-			-	-	6	-	52	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.002	-	0.015	-0.005	0.012	32%	-	-			-	-	1	-	53	-	-	-	-			-	-	34%	-0.982	-0.007	-	0.02	0.003	-	-
-	-	0	-	0	-0	0	32%	-	-			-	-	7	-	56	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0	-	0	-0	0	32%	-	-			-	-	-	-	59	-	1	-	-			-	-	34%	-1	-0	-	0	0	-	-
-	-	0	-	0	-0	0	32%	-	-			-	-	1	-	60	-	-	-	-			-	-	34%	-1	-0	-	0	0	-	-
-	-	0	-	0	-0	0	32%	-	-			-	-	-	-	64	-	-	-	-			-	-	34%	-1	-0	-	0	0	-	-
-	-	0	-	0	-0	0	32%	-	-			-	-	-	-	75	-	-	-	-			-	-	-	-	-	-	-	-	-	-