SRVR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.014	-0.011	0	8.025	0	0	1	26%	-	-			-	-	-	-	24	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.06	-0.048	0	7.033	0	-0	1	26%	-	-			-	-	-	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.437	-0.357	0	5.049	0	-0	1	26%	-	-			-	-	-	-	27	-	-	-	-			-	-	104%	-0.037	-0.04	0.105	0.027	0.002	-0.104	0.5
0.761	-0.633	0	4.066	0	-0	1	26%	-	-			-	-	-	-	28	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.981	-0.839	0	3.105	0	-0	1	26%	-	-			-	-	-	-	29	-	12	-	-			-	-	104%	-0.15	-0.117	0.113	0.078	0.007	-0.042	0.173
0.874	-0.798	0	2.145	0.021	-0.002	0.995	26%	-	-			-	-	-	-	30	-	49	-	-			-	-	104%	-0.249	-0.159	0.118	0.105	0.009	-0.007	-0.012
0.363	-0.435	0.006	1.185	0.275	-0.026	0.875	26%	-	-			-	-	-	-	31	-	-	-	-			-	-	104%	-0.371	-0.189	0.659	0.126	0.011	0.029	-0.205
-0.383	0.13	0.011	0.05	0.523	-0.049	0.42	26%	85%	0.06	0.10	0.05	0.05	10	110	53	32	-	-	0	-			-	-	104%	-0.502	-0.2	1.284	0.133	0.012	0.066	-0.399
-0.938	0.288	0.006	0.092	0.114	-0.055	0.114	59%	-	-			-	-	-	-	34	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.352	0.432	0.001	0.092	0.018	-0.008	0.011	59%	-	-			-	-	2	-	36	-	-	-	-			-	-	96%	-0.914	-0.073	4.347	0.057	0.005	0.222	-1.122