SSD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SIMPSON MANUFACTURING CO

Tue, Sep 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.825	-0.26	0.003	-	0.001	-0.03	0.995	68%	-	-			-	-	1	-	160	-	8	-	-			-	-	45%	-0	-0	0	-	0	-0.457	0.969
0.699	-0.225	0.008	-	0.004	-0.095	0.98	68%	-	-			-	-	2	-	165	-	5	-	-			-	-	45%	-0.001	-0.005	0	-	0.001	-0.457	0.954
0.527	-0.176	0.02	-	0.01	-0.226	0.941	68%	-	-			-	-	79	-	170	-	8	-	-			-	-	45%	-0.01	-0.035	0.004	-	0.005	-0.403	0.825
0.318	-0.116	0.037	-	0.019	-0.422	0.862	68%	-	-			-	-	9	-	175	-	6	-	-			-	-	45%	-0.053	-0.138	0.014	-	0.018	-0.314	0.603
0.195	-0.108	0.05	-	0.032	-0.452	0.781	54%	-	-			-	-	6	-	180	-	-	-	-			-	-	41%	-0.153	-0.27	0.034	-	0.04	-0.235	0.35
-0.031	-0.051	0.065	3.8	0.056	-0.436	0.616	40%	-	3.8	3.80	3.80	3.80	-	6	1	185	-	-	-	-			-	-	38%	-0.383	-0.404	0.06	-	0.065	-0.06	-0.034
-0.475	0.172	0.06	-	0.055	-0.389	0.318	39%	-	-			-	-	12	-	190	-	-	-	-			-	-	24%	-0.783	-0.198	0.073	-	0.05	0.345	-0.642
-0.722	0.231	0.047	0.4	0.03	-0.415	0.194	54%	100%	0.4	0.40	0.40	0.40	-	17	2	195	-	-	-	-			-	-	33%	-0.926	-0.128	0.025	-	0.024	0.499	-0.973
-0.984	0.33	0.026	-	0.017	-0.231	0.083	54%	-	-			-	-	81	-	200	-	-	-	-			-	-	33%	-0.989	-0.026	0.005	-	0.005	0.703	-1.288
-1.36	0.482	0.004	-	0.002	-0.033	0.008	53%	-	-			-	2	42	-	210	-	-	0	-			-	-	33%	-1	-0	0	-	0	0.815	-1.425