SSNC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SS&C TECHNOLOGIES HOLDINGS

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,196.825	-0.004	0	-	0	-0.085	1	3,688%	-	-			-	-	-	-	60	-	17	-	-			-	-	1,194%	-0	-0.017	-	0	0	-0.005	270.374
4,272.177	-0.005	0	-	0	-0.092	1	3,688%	-	-			-	-	-	-	65	-	3	-	-			-	-	3,301%	-0	-0.018	-	0	0	-0.006	4,145.484
3,896.4	-0.005	0	-	0.001	-0.1	0.999	3,688%	-	-			-	-	-	-	70	-	2	-	-			-	-	3,301%	-0	-0.021	-	0	0	-0.006	4,203.312
1,842.574	-0.002	0	-	0.044	-0.107	0.926	3,688%	-	-			-	-	16	-	75	-	550	-	-			-	-	3,301%	-0.054	-0.065	-	0.038	0	-0.003	2,187.832
-1,047.859	0.002	0	0.05	0.2	-0.499	0.381	2,209%	100%	0.05	0.05	0.05	0.05	-	3,079	2,416	80	-	106	-	-			-	-	4,759%	-0.548	-1.357	-	0.097	0	0.001	-1,256.168
-3,508.68	0.003	0	-	0.042	-0.176	0.095	4,700%	-	-			-	-2	418	-	85	-	-	0	-			-	-	4,876%	-0.897	-0.202	-	0.043	0	0.003	-3,461.872
-4,493.627	0.003	0	-	0.02	-0.176	0.065	7,434%	-	-			-	-	-	-	90	-	-	-	-			-	-	7,436%	-0.935	-0.176	-	0.02	0	0.003	-4,487.824
-5,565.433	0.003	0	-	0.006	-0.176	0.014	7,434%	-	-			-	-	-	-	95	-	-	-	-			-	-	7,436%	-0.986	-0.176	-	0.006	0	0.003	-5,564.94
-6,367.965	0.004	0	-	0.001	-0.176	0.002	7,434%	-	-			-	-	-	-	100	-	-	-	-			-	-	7,436%	-0.998	-0.176	-	0.001	0	0.004	-6,367.562
-6,900.663	0.004	0	-	0	-0.176	0	7,434%	-	-			-	-	-	-	105	-	-	-	-			-	-	7,436%	-1	-0.176	-	0	0	0.004	-6,900.545