Stock
PROSHARES ULTRA S&P500
tastytradeTrade SSO
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-1,239.0920.0030-0.227-0.1340.2912,117%----10-
87
119190-0.570.451.951.53
76%
1,366%-0.805-0.1840.570.28200.005-1,515.29
-1,716.7760.0040-0.18-0.130.192,117%----1-
87.5
16-1.281.281.281.28
100%
1,366%-0.914-0.1841.280.16100.008-2,231.504
-2,181.1260.00500.040.128-0.1270.1152,117%
90%
0.060.200.040.04122264167
88
1861-11.501.502.752.58
89%
1,366%-0.969-0.1841.50.07100.01-2,902.39
-2,628.1060.0060-0.083-0.1240.0642,117%---25-
88.5
-29-1---1,366%-0.991-0.184-0.02500.012-3,514.671
-3,054.0240.00700.030.048-0.1210.0322,117%
60%
0.110.240.030.03511215
89
6597253.553.503.653.51
92%
1,366%-0.998-0.1843.550.00700.014-4,057.419
-3,455.580.00800.10.025-0.1170.0152,117%
67%
0.130.200.100.101572173
89.5
-100---1,366%-1-0.184-0.00100.015-4,522.313
-3,829.890.00800.030.012-0.1140.0072,117%
53%
0.10.640.010.03-2917119
90
-1911---1,366%-1-0.184-000.017-4,903.764
-4,487.4850.0100.050.002-0.1070.0012,117%
67%
0.040.050.030.054683
91
-2-25---1,366%-1-0.184-000.018-5,407.497
-5,012.8170.01100.10-0.10102,117%
0.060.100.020.10-1936
92
---1---1,366%-1-0.184-000.019-5,575.698
-5,399.1670.0120-0-0.09402,117%----42-
93
------1,366%-1-0.184-000.018-5,448.687