More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-1,239.092 | 0.003 | 0 | - | 0.227 | -0.134 | 0.291 | 2,117% | - | - | - | - | 10 | - | 87 | 119 | 190 | - | 0.57 | 0.45 | 1.95 | 1.53 | 1,366% | -0.805 | -0.184 | 0.57 | 0.282 | 0 | 0.005 | -1,515.29 | ||||
-1,716.776 | 0.004 | 0 | - | 0.18 | -0.13 | 0.19 | 2,117% | - | - | - | - | 1 | - | 87.5 | 1 | 6 | - | 1.28 | 1.28 | 1.28 | 1.28 | 1,366% | -0.914 | -0.184 | 1.28 | 0.161 | 0 | 0.008 | -2,231.504 | ||||
-2,181.126 | 0.005 | 0 | 0.04 | 0.128 | -0.127 | 0.115 | 2,117% | 0.06 | 0.20 | 0.04 | 0.04 | 122 | 264 | 167 | 88 | 18 | 61 | -1 | 1.50 | 1.50 | 2.75 | 2.58 | 1,366% | -0.969 | -0.184 | 1.5 | 0.071 | 0 | 0.01 | -2,902.39 | |||
-2,628.106 | 0.006 | 0 | - | 0.083 | -0.124 | 0.064 | 2,117% | - | - | - | 2 | 5 | - | 88.5 | - | 29 | -1 | - | - | - | 1,366% | -0.991 | -0.184 | - | 0.025 | 0 | 0.012 | -3,514.671 | |||||
-3,054.024 | 0.007 | 0 | 0.03 | 0.048 | -0.121 | 0.032 | 2,117% | 0.11 | 0.24 | 0.03 | 0.03 | 51 | 121 | 5 | 89 | 65 | 97 | 25 | 3.55 | 3.50 | 3.65 | 3.51 | 1,366% | -0.998 | -0.184 | 3.55 | 0.007 | 0 | 0.014 | -4,057.419 | |||
-3,455.58 | 0.008 | 0 | 0.1 | 0.025 | -0.117 | 0.015 | 2,117% | 0.13 | 0.20 | 0.10 | 0.10 | 157 | 217 | 3 | 89.5 | - | 10 | 0 | - | - | - | 1,366% | -1 | -0.184 | - | 0.001 | 0 | 0.015 | -4,522.313 | ||||
-3,829.89 | 0.008 | 0 | 0.03 | 0.012 | -0.114 | 0.007 | 2,117% | 0.1 | 0.64 | 0.01 | 0.03 | -29 | 171 | 19 | 90 | - | 191 | 1 | - | - | - | 1,366% | -1 | -0.184 | - | 0 | 0 | 0.017 | -4,903.764 | ||||
-4,487.485 | 0.01 | 0 | 0.05 | 0.002 | -0.107 | 0.001 | 2,117% | 0.04 | 0.05 | 0.03 | 0.05 | 4 | 68 | 3 | 91 | - | 2 | -25 | - | - | - | 1,366% | -1 | -0.184 | - | 0 | 0 | 0.018 | -5,407.497 | ||||
-5,012.817 | 0.011 | 0 | 0.1 | 0 | -0.101 | 0 | 2,117% | 0.06 | 0.10 | 0.02 | 0.10 | -1 | 93 | 6 | 92 | - | - | -1 | - | - | - | 1,366% | -1 | -0.184 | - | 0 | 0 | 0.019 | -5,575.698 | ||||
-5,399.167 | 0.012 | 0 | - | 0 | -0.094 | 0 | 2,117% | - | - | - | - | 42 | - | 93 | - | - | - | - | - | - | 1,366% | -1 | -0.184 | - | 0 | 0 | 0.018 | -5,448.687 |