SSO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

PROSHARES ULTRA S&P500

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-1,239.092	0.003	0	-	0.227	-0.134	0.291	2,117%	-	-			-	-	10	-	87	119	190	-	0.57	0.45	1.95	1.53	76%	1,366%	-0.805	-0.184	0.57	0.282	0	0.005	-1,515.29
-1,716.776	0.004	0	-	0.18	-0.13	0.19	2,117%	-	-			-	-	1	-	87.5	1	6	-	1.28	1.28	1.28	1.28	100%	1,366%	-0.914	-0.184	1.28	0.161	0	0.008	-2,231.504
-2,181.126	0.005	0	0.04	0.128	-0.127	0.115	2,117%	90%	0.06	0.20	0.04	0.04	122	264	167	88	18	61	-1	1.50	1.50	2.75	2.58	89%	1,366%	-0.969	-0.184	1.5	0.071	0	0.01	-2,902.39
-2,628.106	0.006	0	-	0.083	-0.124	0.064	2,117%	-	-			-	2	5	-	88.5	-	29	-1	-			-	-	1,366%	-0.991	-0.184	-	0.025	0	0.012	-3,514.671
-3,054.024	0.007	0	0.03	0.048	-0.121	0.032	2,117%	60%	0.11	0.24	0.03	0.03	51	121	5	89	65	97	25	3.55	3.50	3.65	3.51	92%	1,366%	-0.998	-0.184	3.55	0.007	0	0.014	-4,057.419
-3,455.58	0.008	0	0.1	0.025	-0.117	0.015	2,117%	67%	0.13	0.20	0.10	0.10	157	217	3	89.5	-	10	0	-			-	-	1,366%	-1	-0.184	-	0.001	0	0.015	-4,522.313
-3,829.89	0.008	0	0.03	0.012	-0.114	0.007	2,117%	53%	0.1	0.64	0.01	0.03	-29	171	19	90	-	191	1	-			-	-	1,366%	-1	-0.184	-	0	0	0.017	-4,903.764
-4,487.485	0.01	0	0.05	0.002	-0.107	0.001	2,117%	67%	0.04	0.05	0.03	0.05	4	68	3	91	-	2	-25	-			-	-	1,366%	-1	-0.184	-	0	0	0.018	-5,407.497
-5,012.817	0.011	0	0.1	0	-0.101	0	2,117%		0.06	0.10	0.02	0.10	-1	93	6	92	-	-	-1	-			-	-	1,366%	-1	-0.184	-	0	0	0.019	-5,575.698
-5,399.167	0.012	0	-	0	-0.094	0	2,117%	-	-			-	-	42	-	93	-	-	-	-			-	-	1,366%	-1	-0.184	-	0	0	0.018	-5,448.687