SSRM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SSR MINING

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.019	-0.031	0.002	4.6	0.02	-0.005	0.975	112%	100%	3.86	3.86	3.86	3.86	-15	205	1	8	-	179	0	-			-	-	119%	-0.033	-0.007	-	0.024	0.002	-0.016	0.005
0.013	-0.033	0.003	3.29	0.041	-0.008	0.951	97%	82%	3.28	3.59	2.91	3.29	-	352	11	9	-	805	-	-			-	-	98%	-0.052	-0.008	-	0.042	0.003	-0.03	0.01
0.01	-0.048	0.004	2.32	0.078	-0.01	0.915	77%	91%	2.33	2.62	2.10	2.32	16	2,397	11	10	7	545	-18	0.05	0.05	0.10	0.06	71%	75%	-0.081	-0.009	0.05	0.078	0.004	-0.057	0.014
-0.019	-0.022	0.007	1.52	0.158	-0.014	0.819	64%	100%	1.59	1.64	1.52	1.52	-8	1,317	13	11	32	243	0	0.25	0.10	0.30	0.23	69%	60%	-0.17	-0.012	0.25	0.162	0.007	-0.041	-0.012
-0.071	0.054	0.01	0.8	0.287	-0.016	0.619	51%	47%	0.77	0.95	0.64	0.80	2	1,090	30	12	6	115	23	0.40	0.35	0.40	0.37	-	58%	-0.398	-0.018	0.4	0.26	0.01	0.076	-0.081
-0.154	0.208	0.009	0.33	0.246	-0.017	0.346	58%	40%	0.37	0.45	0.20	0.33	-32	2,235	65	13	60	33	10	1.00	0.86	1.00	0.98	58%	57%	-0.65	-0.017	1	0.251	0.01	0.206	-0.152
-0.215	0.302	0.007	0.1	0.164	-0.013	0.181	62%	71%	0.16	0.19	0.10	0.10	9	374	14	14	-	7	0	-			-	-	57%	-0.843	-0.011	-	0.162	0.006	0.332	-0.22
-0.262	0.35	0.004	-	0.097	-0.01	0.098	70%	-	-			-	-	239	-	15	-	10	-	-			-	-	52%	-0.96	-0.004	-	0.064	0.002	0.491	-0.283
-0.292	0.342	0.004	-	0.068	-0.009	0.076	82%	-	-			-	-	3	-	16	-	-	-	-			-	-	62%	-0.974	-0.003	-	0.038	0.002	0.469	-0.31
-0.32	0.336	0.003	-	0.049	-0.009	0.06	94%	-	-			-	-	-	-	17	-	-	-	-			-	-	74%	-0.977	-0.003	-	0.028	0.001	0.433	-0.33