SSTI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SOUNDTHINKING

Tue, Aug 5

Earnings expected on 2025-08-12 in the afterhours. Expected move: ∞% (+/- $1.72)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.036	-0.01	0	-	0	-0	1	253%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	198%	-0	-0	-	0	0	-0.025	0.072
-0.047	0.011	0.001	-	0.008	-0.009	0.984	253%	-	-			-	-	-	-	5	-	-	-	-			-	-	198%	-0.004	-0.002	-	0.003	0	-0.014	0.035
-0.164	0.041	0.004	-	0.042	-0.047	0.882	253%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	198%	-0.077	-0.027	-	0.039	0.003	0.025	-0.085
-0.159	0.062	0.006	-	0.116	-0.047	0.728	152%	-	-			-	-	-	-	10	2	1	-	0.15	0.15	0.15	0.15	100%	144%	-0.265	-0.044	0.15	0.122	0.006	0.059	-0.145
-0.288	0.168	0.007	-	0.184	-0.034	0.31	102%	-	-			-	-	11	-	12.5	1	7	-	1.40	1.40	1.40	1.4	100%	132%	-0.639	-0.046	1.4	0.152	0.007	0.144	-0.308
-0.463	0.234	0.003	-	0.076	-0.021	0.102	125%	-	-			-	8	35	-	15	-	26	0	-			-	-	135%	-0.876	-0.026	-	0.081	0.004	0.216	-0.461
-0.576	0.294	0.001	-	0.023	-0.006	0.022	125%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	135%	-0.968	-0.009	-	0.029	0.001	0.272	-0.574
-0.645	0.332	0	-	0.005	-0.001	0.004	125%	-	-			-	-	-	-	20	-	-	-	-			-	-	135%	-0.993	-0.003	-	0.008	0	0.309	-0.648
-0.679	0.351	0	-	0.001	-0	0.001	125%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	135%	-0.999	-0.001	-	0.002	0	0.331	-0.691
-0.685	0.355	0	-	0	-0	0	125%	-	-			-	-	-	-	25	-	-	-	-			-	-	135%	-1	-0	-	0	0	0.341	-0.709