SSTK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

SHUTTERSTOCK

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.039	-0.065	0	-	0	-0	1	108%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	58%	-0	-0	-	0	0	-0.128	0.044
0.017	-0.038	0.001	-	0.004	-0.002	0.992	108%	-	-			-	-	-	-	10	-	-	-	-			-	-	58%	-0	-0	-	0	0	-0.224	0.073
-0.02	0.011	0.005	-	0.022	-0.012	0.945	108%	-	-			-	-	-	-	12.5	-	2	-	-			-	-	58%	-0.003	-0	-	0.003	0	-0.218	0.062
-0.062	0.068	0.012	-	0.052	-0.028	0.822	108%	-	-			-	1	1	-	15	-	14	0	-			-	-	58%	-0.06	-0.007	-	0.044	0.006	-0.102	0.012
-0.063	0.083	0.017	1.55	0.127	-0.022	0.678	61%	100%	1.55	1.55	1.55	1.55	-	7	15	17.5	-	1	-	-			-	-	52%	-0.305	-0.018	-	0.146	0.016	0.054	-0.055
-0.137	0.292	0.016	0.55	0.146	-0.018	0.301	51%	100%	0.55	0.55	0.55	0.55	-	453	2	20	-	-	-	-			-	-	52%	-0.696	-0.018	-	0.146	0.016	0.285	-0.135
-0.188	0.367	0.01	-	0.072	-0.015	0.138	66%	-	-			-	-	104	-	22.5	-	4	-	-			-	-	84%	-0.789	-0.025	-	0.074	0.013	0.289	-0.183
-0.222	0.366	0.008	-	0.043	-0.014	0.092	83%	-	-			-	-	104	-	25	-	-	-	-			-	-	110%	-0.826	-0.029	-	0.05	0.012	0.278	-0.218
-0.253	0.423	0.004	-	0.021	-0.007	0.037	83%	-	-			-	-	-	-	27.5	-	-	-	-			-	-	110%	-0.9	-0.02	-	0.034	0.008	0.317	-0.246
-0.276	0.467	0.002	-	0.009	-0.003	0.014	83%	-	-			-	-	-	-	30	-	-	-	-			-	-	110%	-0.945	-0.012	-	0.022	0.005	0.351	-0.271