SSYS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

STRATASYS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.032	-0.026	0	-	0	-0	1	163%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	149%	-0	-0	-	0	0	-0.034	0.039
-0.013	0.005	0.001	-	0.011	-0.004	0.984	163%	-	-			-	-	-	-	5	-	1	-	-			-	-	148%	-0.01	-0.002	-	0.008	0.001	-0.009	0.004
0.042	-0.098	0.001	-	0.038	-0.003	0.972	76%	-	-			-	-3	1,117	-	7.5	-	655	0	-			-	-	75%	-0.035	-0.004	-	0.046	0.002	-0.093	0.037
-0.048	-0.065	0.009	0.33	0.515	-0.008	0.619	33%	83%	0.38	0.43	0.33	0.33	-1	4,940	12	10	73	1,588	0	0.21	0.21	0.25	0.24	85%	32%	-0.38	-0.008	0.21	0.524	0.009	-0.073	-0.048
-0.246	0.455	0.002	-	0.086	-0.004	0.051	54%	-	-			-	-	3,064	-	12.5	-	11	-	-			-	-	97%	-0.799	-0.017	-	0.128	0.006	0.248	-0.224
-0.312	0.38	0.002	-	0.035	-0.004	0.032	91%	-	-			-	-	229	-	15	-	-	-	-			-	-	146%	-0.849	-0.021	-	0.071	0.005	0.235	-0.3
-0.359	0.447	0	-	0.006	-0.001	0.004	90%	-	-			-	-	285	-	17.5	-	2	-	-			-	-	146%	-0.935	-0.012	-	0.039	0.003	0.278	-0.352
-0.381	0.479	0	-	0.001	-0	0.001	90%	-	-			-	-	57	-	20	-	1	-	-			-	-	146%	-0.973	-0.006	-	0.019	0.001	0.312	-0.394
-0.38	0.486	0	-	0	-0	0	89%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	146%	-0.989	-0.003	-	0.009	0.001	0.338	-0.426