SSYS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

STRATASYS

Wed, Aug 6

Earnings expected on 2025-08-13 in the pre market. Expected move: ∞% (+/- $1.17)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.064	-0.029	0	-	0	-0	1	135%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	163%	-0	-0	-	0	0	-0.032	0.086
0.156	-0.073	0	-	0	-0	1	135%	-	-			-	-	-	-	5	-	-	-	-			-	-	163%	-0.001	-0	-	0.001	0	-0.044	0.112
0.05	-0.029	0.001	-	0.031	-0.009	0.968	135%	-	-			-	-	10	-	7.5	-	-	-	-			-	-	164%	-0.058	-0.018	-	0.042	0.002	0.004	-0.023
-0.049	0.011	0.005	1.03	0.22	-0.025	0.753	84%	100%	1.03	1.03	1.03	1.03	-	663	1	10	1	11	-	0.25	0.25	0.25	0.25	100%	83%	-0.241	-0.025	0.25	0.219	0.005	0.008	-0.046
-0.378	0.251	0.004	0.1	0.169	-0.018	0.149	81%	-	0.1	0.10	0.10	0.10	1	1,531	1	12.5	-	-	0	-			-	-	81%	-0.852	-0.018	-	0.167	0.004	0.25	-0.378
-0.557	0.288	0.002	-	0.046	-0.009	0.042	110%	-	-			-	-	204	-	15	-	-	-	-			-	-	133%	-0.924	-0.018	-	0.063	0.002	0.236	-0.548
-0.663	0.347	0	-	0.007	-0.001	0.005	110%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	133%	-0.985	-0.005	-	0.017	0.001	0.288	-0.664
-0.7	0.369	0	-	0.001	-0	0	110%	-	-			-	-	3	-	20	-	-	-	-			-	-	133%	-0.997	-0.001	-	0.003	0	0.319	-0.732