STAG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

STAG INDUSTRIAL

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.336	-0.036	0	-	0	-0	1	126%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	124%	-0	-0	-	0	0	-0.034	0.316
0.668	-0.072	0	-	0	-0	1	126%	-	-			-	-	3	-	20	-	1	-	-			-	-	124%	-0	-0	-	0	0	-0.07	0.646
1.012	-0.109	0	-	0	-0	1	126%	-	-			-	-	-	-	22.5	-	2	-	-			-	-	124%	-0	-0	-	0	0	-0.109	0.998
1.226	-0.133	0	-	0	-0	1	126%	-	-			-	-	-	-	25	-	19	-	-			-	-	124%	-0	-0	-	0	0	-0.135	1.226
0.924	-0.103	0.001	6.12	0.013	-0.037	0.982	126%	100%	6.12	6.12	6.12	6.12	-13	18	4	30	-	238	0	-			-	-	124%	-0.017	-0.034	-	0.012	0.001	-0.106	0.945
0.856	-0.416	0.003	1.45	0.145	-0.029	0.933	33%	100%	1.45	1.45	1.45	1.45	-16	1,205	1	35	-	173	0	-			-	-	36%	-0.081	-0.036	-	0.157	0.004	-0.358	0.788
-1.777	0.329	0.002	0.05	0.041	-0.035	0.035	68%	100%	0.05	0.05	0.05	0.05	-	537	2	40	-	4	-	-			-	-	85%	-0.934	-0.074	-	0.056	0.003	0.243	-1.631
-2.166	0.217	0.001	-	0.013	-0.04	0.019	130%	-	-			-	-	32	-	45	-	-	-	-			-	-	159%	-0.961	-0.091	-	0.02	0.002	0.173	-2.109
-2.515	0.245	0	-	0.001	-0.003	0.001	135%	-	-			-	-	-	-	50	-	-	-	-			-	-	159%	-0.996	-0.013	-	0.003	0	0.209	-2.534
-2.453	0.242	0	-	0	-0	0	133%	-	-			-	-	2	-	55	-	-	-	-			-	-	159%	-1	-0.001	-	0	0	0.22	-2.663