S&T BANCORP

Tue, Jul 8
Earnings expected on 2025-07-24 in the pre market. Expected move: 10.86% (+/- $4.33)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.189-0.1820-0-0173%------
22.5
------114%-0.001-0.001-00-0.0920.144
0.207-0.2040-0-0173%------
25
------114%-0.005-0.006-0.0020.001-0.0770.117
0.159-0.170.002-0.005-0.0060.99173%------
30
------114%-0.057-0.043-0.0150.008-0.0270.026
0.015-0.0470.014-0.044-0.0520.86773%------
35
-2----115%-0.221-0.112-0.0390.020.04-0.092
-0.2060.1110.026-0.056-0.1410.523108%------
40
------93%-0.484-0.121-0.0650.0260.113-0.188
-0.3480.1450.025-0.037-0.1860.357151%----4-
45
------65%-0.863-0.047-0.0510.0140.308-0.347
-0.4290.180.019-0.029-0.1460.215151%------
50
------65%-0.981-0.01-0.0110.0030.443-0.476
-0.50.2110.013-0.02-0.1010.121151%------
55
------65%-0.998-0.001-0.00100.511-0.537
-0.560.2380.008-0.013-0.0630.065151%------
60
------65%-1-0-000.522-0.541
-0.6110.260.005-0.007-0.0370.033151%------
65
------65%-1-0-000.492-0.506