S&T BANCORP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.189 | -0.182 | 0 | - | 0 | -0 | 1 | 73% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 114% | -0.001 | -0.001 | - | 0 | 0 | -0.092 | 0.144 | |||||
0.207 | -0.204 | 0 | - | 0 | -0 | 1 | 73% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 114% | -0.005 | -0.006 | - | 0.002 | 0.001 | -0.077 | 0.117 | |||||
0.159 | -0.17 | 0.002 | - | 0.005 | -0.006 | 0.991 | 73% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 114% | -0.057 | -0.043 | - | 0.015 | 0.008 | -0.027 | 0.026 | |||||
0.015 | -0.047 | 0.014 | - | 0.044 | -0.052 | 0.867 | 73% | - | - | - | - | - | - | 35 | - | 2 | - | - | - | - | 115% | -0.221 | -0.112 | - | 0.039 | 0.02 | 0.04 | -0.092 | |||||
-0.206 | 0.111 | 0.026 | - | 0.056 | -0.141 | 0.523 | 108% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 93% | -0.484 | -0.121 | - | 0.065 | 0.026 | 0.113 | -0.188 | |||||
-0.348 | 0.145 | 0.025 | - | 0.037 | -0.186 | 0.357 | 151% | - | - | - | - | 4 | - | 45 | - | - | - | - | - | - | 65% | -0.863 | -0.047 | - | 0.051 | 0.014 | 0.308 | -0.347 | |||||
-0.429 | 0.18 | 0.019 | - | 0.029 | -0.146 | 0.215 | 151% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 65% | -0.981 | -0.01 | - | 0.011 | 0.003 | 0.443 | -0.476 | |||||
-0.5 | 0.211 | 0.013 | - | 0.02 | -0.101 | 0.121 | 151% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 65% | -0.998 | -0.001 | - | 0.001 | 0 | 0.511 | -0.537 | |||||
-0.56 | 0.238 | 0.008 | - | 0.013 | -0.063 | 0.065 | 151% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 65% | -1 | -0 | - | 0 | 0 | 0.522 | -0.541 | |||||
-0.611 | 0.26 | 0.005 | - | 0.007 | -0.037 | 0.033 | 151% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 65% | -1 | -0 | - | 0 | 0 | 0.492 | -0.506 |