STE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

STERIS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.032	-0.34	0.043	-	0.002	-0.028	0.973	37%	-	-			-	-	-	-	200	-	59	-	-			-	-	31%	-0.011	-0.011	-	0.001	0.02	-0.505	0.044
0.013	-0.264	0.095	-	0.005	-0.061	0.928	37%	-	-			-	-	2	-	210	-	44	-	-			-	-	31%	-0.042	-0.033	-	0.004	0.062	-0.423	0.026
0.002	-0.299	0.135	25.67	0.009	-0.074	0.883	32%	100%	25.67	25.67	25.67	25.67	-	14	1	220	-	7	-	-			-	-	24%	-0.061	-0.034	-	0.007	0.082	-0.608	0.016
-0.02	-0.269	0.202	15.9	0.016	-0.095	0.783	27%	83%	15.96	16.57	15.90	15.90	-	933	12	230	-	20	-	-			-	-	23%	-0.175	-0.069	-	0.017	0.177	-0.467	-0.014
-0.054	-0.215	0.264	8.4	0.026	-0.098	0.608	22%	60%	8.35	8.40	8.20	8.40	43	180	47	240	68	32	8	3.33	3.33	5.00	4.78	57%	21%	-0.389	-0.095	3.33	0.027	0.263	-0.244	-0.054
-0.103	0.095	0.248	3	0.028	-0.081	0.327	19%		3.09	3.40	3.00	3.00	-	910	20	250	1	28	-	7.98	7.98	7.98	7.98	100%	17%	-0.693	-0.072	7.98	0.029	0.241	0.088	-0.109
-0.146	0.535	0.139	-	0.015	-0.046	0.122	19%	-	-			-	-	20	-	260	-	1	-	-			-	-	14%	-0.944	-0.019	-	0.011	0.077	0.795	-0.182
-0.169	0.792	0.067	-	0.007	-0.025	0.047	21%	-	-			-	-	18	-	270	-	-	-	-			-	-	20%	-0.961	-0.021	-	0.006	0.058	0.837	-0.173
-0.169	0.751	0.056	-	0.004	-0.026	0.037	27%	-	-			-	-	1	-	280	-	-	-	-			-	-	26%	-0.968	-0.022	-	0.004	0.049	0.788	-0.172
-0.187	0.901	0.022	-	0.002	-0.01	0.012	27%	-	-			-	-	1	-	290	-	-	-	-			-	-	26%	-0.99	-0.008	-	0.001	0.018	0.942	-0.19