More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.032 | -0.34 | 0.043 | - | 0.002 | -0.028 | 0.973 | 37% | - | - | - | - | - | - | 200 | - | 59 | - | - | - | - | 31% | -0.011 | -0.011 | - | 0.001 | 0.02 | -0.505 | 0.044 | |||||
0.013 | -0.264 | 0.095 | - | 0.005 | -0.061 | 0.928 | 37% | - | - | - | - | 2 | - | 210 | - | 44 | - | - | - | - | 31% | -0.042 | -0.033 | - | 0.004 | 0.062 | -0.423 | 0.026 | |||||
0.002 | -0.299 | 0.135 | 25.67 | 0.009 | -0.074 | 0.883 | 32% | 25.67 | 25.67 | 25.67 | 25.67 | - | 14 | 1 | 220 | - | 7 | - | - | - | - | 24% | -0.061 | -0.034 | - | 0.007 | 0.082 | -0.608 | 0.016 | ||||
-0.02 | -0.269 | 0.202 | 15.9 | 0.016 | -0.095 | 0.783 | 27% | 15.96 | 16.57 | 15.90 | 15.90 | - | 933 | 12 | 230 | - | 20 | - | - | - | - | 23% | -0.175 | -0.069 | - | 0.017 | 0.177 | -0.467 | -0.014 | ||||
-0.054 | -0.215 | 0.264 | 8.4 | 0.026 | -0.098 | 0.608 | 22% | 8.35 | 8.40 | 8.20 | 8.40 | 43 | 180 | 47 | 240 | 68 | 32 | 8 | 3.33 | 3.33 | 5.00 | 4.78 | 21% | -0.389 | -0.095 | 3.33 | 0.027 | 0.263 | -0.244 | -0.054 | |||
-0.103 | 0.095 | 0.248 | 3 | 0.028 | -0.081 | 0.327 | 19% | 3.09 | 3.40 | 3.00 | 3.00 | - | 910 | 20 | 250 | 1 | 28 | - | 7.98 | 7.98 | 7.98 | 7.98 | 17% | -0.693 | -0.072 | 7.98 | 0.029 | 0.241 | 0.088 | -0.109 | |||
-0.146 | 0.535 | 0.139 | - | 0.015 | -0.046 | 0.122 | 19% | - | - | - | - | 20 | - | 260 | - | 1 | - | - | - | - | 14% | -0.944 | -0.019 | - | 0.011 | 0.077 | 0.795 | -0.182 | |||||
-0.169 | 0.792 | 0.067 | - | 0.007 | -0.025 | 0.047 | 21% | - | - | - | - | 18 | - | 270 | - | - | - | - | - | - | 20% | -0.961 | -0.021 | - | 0.006 | 0.058 | 0.837 | -0.173 | |||||
-0.169 | 0.751 | 0.056 | - | 0.004 | -0.026 | 0.037 | 27% | - | - | - | - | 1 | - | 280 | - | - | - | - | - | - | 26% | -0.968 | -0.022 | - | 0.004 | 0.049 | 0.788 | -0.172 | |||||
-0.187 | 0.901 | 0.022 | - | 0.002 | -0.01 | 0.012 | 27% | - | - | - | - | 1 | - | 290 | - | - | - | - | - | - | 26% | -0.99 | -0.008 | - | 0.001 | 0.018 | 0.942 | -0.19 |