Stock
STERIS
tastytradeTrade STE
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.032-0.340.043-0.002-0.0280.97337%------
200
-59----31%-0.011-0.011-0.0010.02-0.5050.044
0.013-0.2640.095-0.005-0.0610.92837%----2-
210
-44----31%-0.042-0.033-0.0040.062-0.4230.026
0.002-0.2990.13525.670.009-0.0740.88332%
100%
25.6725.6725.6725.67-141
220
-7----24%-0.061-0.034-0.0070.082-0.6080.016
-0.02-0.2690.20215.90.016-0.0950.78327%
83%
15.9616.5715.9015.90-93312
230
-20----23%-0.175-0.069-0.0170.177-0.467-0.014
-0.054-0.2150.2648.40.026-0.0980.60822%
60%
8.358.408.208.404318047
240
683283.333.335.004.78
57%
21%-0.389-0.0953.330.0270.263-0.244-0.054
-0.1030.0950.24830.028-0.0810.32719%
3.093.403.003.00-91020
250
128-7.987.987.987.98
100%
17%-0.693-0.0727.980.0290.2410.088-0.109
-0.1460.5350.139-0.015-0.0460.12219%----20-
260
-1----14%-0.944-0.019-0.0110.0770.795-0.182
-0.1690.7920.067-0.007-0.0250.04721%----18-
270
------20%-0.961-0.021-0.0060.0580.837-0.173
-0.1690.7510.056-0.004-0.0260.03727%----1-
280
------26%-0.968-0.022-0.0040.0490.788-0.172
-0.1870.9010.022-0.002-0.010.01227%----1-
290
------26%-0.99-0.008-0.0010.0180.942-0.19