STEM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

STEM

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.117	0.09	0	0.1	2.687	-0.002	0.673	118%	100%	0.1	0.10	0.10	0.10	7	1,316	7	0.5	1	155	1	0.04	0.04	0.04	0.04	100%	223%	-0.338	-0.003	0.04	1.435	0	0.091	-0.197
-0.39	0.157	0	0.03	0.938	-0.003	0.196	260%	100%	0.03	0.03	0.03	0.03	-	267	2	1	1	24	-	0.43	0.43	0.43	0.43	100%	378%	-0.645	-0.005	0.6	0.863	0	0.085	-0.304
-0.418	0.124	0	-	0.601	-0.003	0.158	355%	-	-			-	-	-	-	1.5	-	2	-	-			-	-	351%	-0.844	-0.003	-	0.598	0	0.127	-0.423
-0.49	0.146	0	-	0.378	-0.002	0.082	355%	-	-			-	-	-	-	2	-	-	-	-			-	-	351%	-0.919	-0.002	-	0.373	0	0.149	-0.495
-0.548	0.163	0	-	0.238	-0.001	0.045	355%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	351%	-0.956	-0.001	-	0.233	0	0.167	-0.554
-0.73	0.218	0	-	0.032	-0	0.004	355%	-	-			-	-	-	-	5	-	-	-	-			-	-	351%	-0.996	-0	-	0.03	0	0.222	-0.737
-0.83	0.248	0	-	0.007	-0	0.001	355%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	351%	-0.999	-0	-	0.006	0	0.252	-0.835