STEP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

STEPSTONE GROUP

Mon, Jun 16

Insider MCCABE MICHAEL sold -67,718 shares on 2025-06-12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.199	-0.143	0	-	0	-0	1	77%	-	-			-	-	-	-	30	-	-	-	-			-	-	105%	-0	-0	-	0	0	-0.12	0.225
0.263	-0.193	0	-	0	-0	1	77%	-	-			-	-	-	-	35	-	-	-	-			-	-	105%	-0.001	-0.001	-	0	0	-0.122	0.222
0.259	-0.196	0	-	0.001	-0.002	0.999	77%	-	-			-	-	-	-	40	-	-	-	-			-	-	105%	-0.01	-0.015	-	0.003	0.002	-0.097	0.169
0.179	-0.146	0.004	-	0.008	-0.021	0.979	77%	-	-			-	-	10	-	45	-	1	-	-			-	-	105%	-0.058	-0.063	-	0.013	0.01	-0.052	0.076
0.04	-0.054	0.018	-	0.033	-0.087	0.866	77%	-	-			-	-	1	-	50	-	18	-	-			-	-	105%	-0.186	-0.146	-	0.03	0.023	0.007	-0.042
-0.052	-0.022	0.03	-	0.093	-0.088	0.668	47%	-	-			-	-	8	-	55	-	9	-	-			-	-	71%	-0.36	-0.138	-	0.063	0.032	0.04	-0.099
-0.361	0.389	0.019	-	0.073	-0.044	0.145	37%	-	-			-	-	310	-	60	-	1	-	-			-	-	40%	-0.846	-0.049	-	0.071	0.02	0.362	-0.355
-0.475	0.37	0.01	-	0.024	-0.039	0.063	61%	-	-			-	-	267	-	65	-	1	-	-			-	-	70%	-0.906	-0.061	-	0.029	0.014	0.309	-0.454
-0.589	0.474	0.002	-	0.005	-0.008	0.009	61%	-	-			-	-	2	-	70	-	-	-	-			-	-	70%	-0.979	-0.018	-	0.009	0.004	0.399	-0.569
-0.641	0.523	0	-	0.001	-0.001	0.001	61%	-	-			-	-	20	-	75	-	-	-	-			-	-	70%	-0.997	-0.004	-	0.002	0.001	0.455	-0.638