STIP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ISHARES 0-5 YEAR TIPS BOND ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
4,764.062	-0.027	0	-	0	-0.199	1	864%	-	-			-	-	-	-	98	-	-	-	-			-	-	114%	-0.006	-0.193	-	0.01	0	-0.181	35.128
4,537.735	-0.026	0	-	0.007	-0.201	0.997	864%	-	-			-	-	-	-	99	-	-	-	-			-	-	114%	-0.027	-0.195	-	0.034	0.001	-0.154	29.734
3,701.714	-0.021	0	-	0.048	-0.269	0.975	864%	-	-			-	-	-	-	100	-	-	-	-			-	-	289%	-0.085	-0.197	-	0.087	0.001	-0.046	148.39
2,310.73	-0.013	0	-	0.169	-0.436	0.871	864%	-	-			-	-	-	-	101	-	-	-	-			-	-	114%	-0.211	-0.199	-	0.159	0.005	-0.067	12.735
547.473	-0.003	0.001	-	0.305	-0.606	0.626	864%	-	-			-	-	-	-	102	-	-	-	-			-	-	114%	-0.403	-0.203	-	0.213	0.006	-0.013	2.287
-5.607	0.046	0.007	-	0.198	-0.25	0.389	100%	-	-			-	-	-	-	103	-	-	-	-			-	-	638%	-0.745	-0.442	-	0.35	0	0.013	-1,667.386
-2,133.832	0.008	0	-	0.147	-0.234	0.212	1,373%	-	-			-	-	2	-	104	-	-	-	-			-	-	638%	-0.959	-0.405	-	0.096	0	0.029	-3,753.024
-173.141	0.048	0.001	-	0.088	-0.225	0.097	317%	-	-			-	-	1	-	105	-	-	-	-			-	-	638%	-0.997	-0.369	-	0.008	0	0.038	-4,927.51
-3,999.776	0.014	0	-	0.041	-0.215	0.037	1,373%	-	-			-	-	1	-	106	-	-	-	-			-	-	638%	-1	-0.336	-	0	0	0.039	-5,083.204
-4,647.746	0.016	0	-	0.015	-0.208	0.011	1,373%	-	-			-	-	-	-	107	-	-	-	-			-	-	638%	-1	-0.333	-	0	0	0.034	-4,449.321