STIP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

ISHARES 0-5 YEAR TIPS BOND ETF

Mon, Jul 28

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.011	-0.736	0.04	-	0.045	-0.019	0.9	17%	-	-			-	-	-	-	98	-	-	-	-			-	-	18%	-0.114	-0.022	-	0.046	0.044	-0.641	-0.012
-0.034	-0.601	0.054	-	0.06	-0.026	0.845	17%	-	-			-	-	-	-	99	-	-	-	-			-	-	18%	-0.169	-0.029	-	0.06	0.058	-0.518	-0.035
-0.059	-0.454	0.069	-	0.076	-0.033	0.775	17%	-	-			-	-	-	-	100	-	-	-	-			-	-	18%	-0.238	-0.036	-	0.074	0.071	-0.386	-0.058
-0.084	-0.298	0.081	-	0.09	-0.039	0.689	17%	-	-			-	-	-	-	101	-	-	-	-			-	-	18%	-0.32	-0.042	-	0.085	0.082	-0.247	-0.082
-0.109	-0.136	0.089	-	0.098	-0.042	0.594	17%	-	-			-	-	-	-	102	-	-	-	-			-	-	18%	-0.411	-0.045	-	0.093	0.089	-0.102	-0.106
-0.135	0.03	0.091	-	0.101	-0.044	0.493	17%	-	-			-	-	-	-	103	-	-	-	-			-	-	18%	-0.506	-0.046	-	0.095	0.091	0.045	-0.129
-0.176	0.21	0.087	-	0.11	-0.037	0.378	15%	-	-			-	-	-	-	104	-	-	-	-			-	-	16%	-0.617	-0.038	-	0.106	0.087	0.206	-0.171
-0.203	0.424	0.076	-	0.096	-0.032	0.276	15%	-	-			-	-	-	-	105	-	1	-	-			-	-	16%	-0.716	-0.034	-	0.094	0.077	0.404	-0.197
-0.228	0.631	0.062	-	0.078	-0.026	0.19	15%	-	-			-	-	3	-	106	-	1	-	-			-	-	16%	-0.8	-0.028	-	0.078	0.064	0.596	-0.221
-0.251	0.829	0.047	-	0.059	-0.02	0.124	15%	-	-			-	-	-	-	107	-	-	-	-			-	-	16%	-0.866	-0.022	-	0.06	0.049	0.779	-0.243