STKL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SUNOPTA

Tue, Aug 5

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.047	-0.013	0	-	0	-0	1	244%	-	-			-	-	-	-	1	-	-	-	-			-	-	265%	-0	-0	-	0	0	-0.009	0.034
0	-0.001	0	-	0.005	-0.001	0.997	244%	-	-			-	-	-	-	2	-	-	-	-			-	-	265%	-0.006	-0.002	-	0.007	0	0.005	-0.025
-0.089	0.023	0.001	-	0.043	-0.01	0.955	244%	-	-			-	-	-	-	3	-	-	-	-			-	-	265%	-0.056	-0.013	-	0.047	0.001	0.028	-0.115
-0.103	0.033	0.002	-	0.118	-0.016	0.883	183%	-	-			-	-	15	-	4	-	-	-	-			-	-	172%	-0.106	-0.014	-	0.117	0.002	0.027	-0.083
-0.093	0.043	0.003	-	0.348	-0.016	0.731	105%	-	-			-	-	5	-	5	165	4	-	0.15	0.15	0.20	0.17	55%	114%	-0.281	-0.017	0.15	0.326	0.003	0.052	-0.113
-0.282	0.157	0.003	0.2	0.373	-0.018	0.338	108%	100%	0.2	0.20	0.20	0.20	-	120	75	6	-	16	-	-			-	-	95%	-0.692	-0.015	-	0.41	0.003	0.172	-0.276
-0.442	0.288	0.001	-	0.156	-0.006	0.07	95%	-	-			-	-	83	-	7	-	10	-	-			-	-	142%	-0.823	-0.017	-	0.202	0.002	0.193	-0.431
-0.534	0.259	0.001	-	0.089	-0.006	0.052	132%	-	-			-	-	987	-	8	-	-	-	-			-	-	163%	-0.897	-0.013	-	0.121	0.002	0.209	-0.53
-0.61	0.297	0	-	0.032	-0.002	0.015	132%	-	-			-	-	-	-	9	-	-	-	-			-	-	163%	-0.956	-0.007	-	0.063	0.001	0.24	-0.606
-0.66	0.323	0	-	0.01	-0.001	0.004	132%	-	-			-	-	-	-	10	-	-	-	-			-	-	163%	-0.982	-0.003	-	0.03	0	0.264	-0.666