STM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

STMICROELECTRONICS NV

Thu, Jul 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.005	-0.071	0.01	4.9	0.038	-0.015	0.913	64%		4.88	4.90	4.85	4.90	-	85	4	22	12	129	-	0.11	0.11	0.15	0.12	100%	53%	-0.054	-0.009	0.11	0.031	0.007	-0.159	0.027
-0.001	-0.074	0.013	-	0.053	-0.017	0.881	57%	-	-			-	-	313	-	23	40	111	-	0.15	0.10	0.35	0.17	63%	49%	-0.089	-0.012	0.15	0.05	0.011	-0.145	0.015
-0.012	-0.062	0.017	2.82	0.074	-0.02	0.83	52%	93%	2.83	3.00	2.67	2.82	-	81	45	24	40	349	-	0.30	0.27	0.35	0.31	53%	47%	-0.15	-0.016	0.3	0.075	0.015	-0.106	-0.004
-0.032	-0.016	0.021	2.4	0.099	-0.024	0.745	49%	73%	2.07	2.40	1.88	2.40	-	395	11	25	244	217	-	0.45	0.45	0.65	0.55	50%	45%	-0.241	-0.021	0.45	0.104	0.021	-0.047	-0.026
-0.055	0.044	0.025	1.65	0.121	-0.026	0.634	47%	40%	1.42	1.75	1.27	1.65	-	354	433	26	949	262	-	0.75	0.75	0.99	0.93	78%	43%	-0.357	-0.024	0.75	0.132	0.025	0.019	-0.051
-0.08	0.114	0.026	1.05	0.138	-0.026	0.506	44%	51%	0.94	1.23	0.76	1.05	-	1,292	304	27	1,968	688	-	1.45	1.20	1.65	1.5	62%	41%	-0.496	-0.025	1.45	0.146	0.026	0.108	-0.079
-0.107	0.204	0.025	0.55	0.131	-0.025	0.373	44%	66%	0.58	0.70	0.50	0.55	-7	427	463	28	96	391	14	1.65	1.65	2.14	2	55%	41%	-0.641	-0.023	1.65	0.139	0.025	0.211	-0.109
-0.135	0.298	0.021	0.43	0.113	-0.02	0.251	43%	65%	0.39	0.43	0.30	0.43	50	401	95	29	16	839	-75	2.43	2.43	3.00	2.82	69%	39%	-0.774	-0.018	2.43	0.117	0.02	0.326	-0.139
-0.158	0.373	0.017	0.3	0.087	-0.016	0.167	44%	44%	0.22	0.30	0.15	0.30	74	289	63	30	158	1,212	101	3.50	3.30	4.10	3.63	82%	39%	-0.866	-0.013	3.5	0.084	0.014	0.429	-0.166
-0.177	0.42	0.013	0.14	0.064	-0.014	0.117	46%	74%	0.15	0.45	0.05	0.14	2	386	42	31	33	1,167	88	4.40	4.35	5.00	4.57	52%	39%	-0.924	-0.008	4.4	0.055	0.009	0.515	-0.189