STNE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

STONECO

Wed, Aug 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.306	-0.234	0	2.1	0.015	-0.003	0.995	78%	100%	2.11	2.15	2.03	2.03	-	295	36	13.5	-	75	-	-			-	-	101%	-0.022	-0.015	-	0.045	0.001	-0.139	1.001
1.068	-0.195	0.001	1.65	0.064	-0.013	0.975	78%	59%	1.51	1.65	1.32	1.60	49	531	87	14	40	362	-1	0.15	0.15	0.15	0.15	100%	101%	-0.063	-0.036	0.15	0.106	0.001	-0.106	0.746
1.085	-0.276	0.001	1.27	0.112	-0.012	0.967	57%	100%	1.01	1.27	1.00	1.27	1	1,198	21	14.5	1	24	18	0.05	0.05	0.05	0.05	100%	78%	-0.089	-0.037	0.05	0.177	0.002	-0.135	0.721
0.486	-0.123	0.003	0.6	0.351	-0.048	0.824	64%	76%	0.66	0.82	0.45	0.60	18	782	561	15	20	1,403	4	0.08	0.06	0.10	0.08	70%	64%	-0.183	-0.049	0.08	0.36	0.003	-0.12	0.471
-0.009	-0.031	0.004	0.3	0.636	-0.058	0.609	52%	51%	0.36	0.40	0.30	0.30	17	57	47	15.5	551	59	9	0.20	0.15	0.30	0.21	99%	59%	-0.401	-0.066	0.2	0.567	0.004	-0.016	-0.044
-0.722	0.157	0.004	0.08	0.586	-0.049	0.284	50%	70%	0.12	0.15	0.08	0.08	-21	355	189	16	108	898	-9	0.55	0.47	0.55	0.48	99%	51%	-0.71	-0.051	0.55	0.575	0.004	0.151	-0.712
-1.329	0.307	0.002	-	0.269	-0.025	0.09	52%	-	-			-	-	2	-	16.5	-	-	-	-			-	-	82%	-0.797	-0.067	-	0.296	0.003	0.159	-1.068
-1.525	0.263	0.002	-	0.153	-0.027	0.067	73%	-	-			-	-	5,071	-	17	-	1	-	-			-	-	109%	-0.836	-0.078	-	0.195	0.003	0.15	-1.292
-1.848	0.323	0.001	-	0.059	-0.011	0.021	73%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	109%	-0.909	-0.052	-	0.129	0.002	0.184	-1.567
-2.072	0.365	0	-	0.018	-0.003	0.005	73%	-	-			-	-	121	-	18	-	-	-	-			-	-	109%	-0.954	-0.03	-	0.076	0.001	0.214	-1.811