STRA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

STRATEGIC EDUCATION

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.063	-0.114	0.007	-	0.003	-0.018	0.984	78%	-	-			-	-	-	-	65	-	2	-	-			-	-	66%	-0.006	-0.006	-	0.001	0.003	-0.187	0.092
0.034	-0.077	0.018	-	0.006	-0.044	0.955	78%	-	-			-	-	-	-	70	-	2	-	-			-	-	66%	-0.023	-0.022	-	0.004	0.011	-0.147	0.064
0.039	-0.12	0.022	-	0.01	-0.043	0.942	62%	-	-			-	-	-	-	75	-	2	-	-			-	-	51%	-0.031	-0.022	-	0.007	0.013	-0.216	0.069
0.038	-0.191	0.028	-	0.017	-0.041	0.92	46%	-	-			-	-	-	-	80	-	7	-	-			-	-	38%	-0.048	-0.023	-	0.014	0.019	-0.316	0.062
0.019	-0.329	0.039	-	0.037	-0.036	0.875	30%	-	-			-	-	5	-	85	-	4	-	-			-	-	27%	-0.107	-0.03	-	0.036	0.035	-0.405	0.026
-0.076	-0.073	0.074	-	0.08	-0.058	0.6	25%	-	-			-	-	11	-	90	-	3	-	-			-	-	22%	-0.389	-0.051	-	0.09	0.073	-0.131	-0.077
-0.214	0.509	0.048	-	0.064	-0.031	0.17	21%	-	-			-	-	3	-	95	-	1	-	-			-	-	22%	-0.808	-0.036	-	0.064	0.052	0.452	-0.202
-0.261	0.686	0.022	-	0.022	-0.019	0.057	28%	-	-			-	-	-	-	100	-	-	-	-			-	-	33%	-0.908	-0.032	-	0.026	0.032	0.539	-0.237
-0.272	0.589	0.017	-	0.012	-0.021	0.042	38%	-	-			-	-	-	-	105	-	-	-	-			-	-	45%	-0.929	-0.036	-	0.016	0.026	0.482	-0.255
-0.31	0.704	0.005	-	0.004	-0.006	0.011	38%	-	-			-	-	-	-	110	-	-	-	-			-	-	45%	-0.975	-0.016	-	0.007	0.011	0.579	-0.294