Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.016 | -0.029 | 0.12 | - | 0.007 | -0.114 | 0.864 | 61% | - | - | - | - | 146 | - | 155 | - | 21 | - | - | - | - | 49% | -0.094 | -0.071 | - | 0.006 | 0.092 | -0.127 | 0 | |||||
| -0.021 | -0.019 | 0.139 | - | 0.008 | -0.126 | 0.83 | 58% | - | - | - | 1 | 261 | - | 160 | 3 | 98 | 0 | 2.10 | 1.87 | 2.10 | 2.02 | 49% | -0.137 | -0.093 | 2.1 | 0.008 | 0.121 | -0.09 | -0.009 | ||||
| -0.025 | -0.012 | 0.157 | 25.6 | 0.01 | -0.134 | 0.793 | 55% | 25.6 | 25.60 | 25.60 | 25.60 | -43 | 53 | 1 | 165 | - | 18 | 1 | - | - | - | 48% | -0.184 | -0.11 | - | 0.01 | 0.146 | -0.062 | -0.018 | ||||
| -0.033 | 0.011 | 0.178 | - | 0.011 | -0.147 | 0.741 | 53% | - | - | - | - | 130 | - | 170 | 4 | 67 | - | 3.60 | 3.60 | 4.60 | 4.1 | 47% | -0.239 | -0.125 | 3.6 | 0.012 | 0.171 | -0.034 | -0.027 | ||||
| -0.04 | 0.033 | 0.196 | - | 0.013 | -0.154 | 0.684 | 50% | - | - | - | 2 | 160 | - | 175 | 3 | 15 | 1 | 5.20 | 5.20 | 6.10 | 5.8 | 47% | -0.309 | -0.143 | 5.2 | 0.014 | 0.194 | 0.013 | -0.038 | ||||
| -0.049 | 0.059 | 0.21 | - | 0.015 | -0.156 | 0.617 | 48% | - | - | - | - | 143 | - | 180 | 4 | 64 | - | 6.35 | 6.10 | 6.35 | 6.29 | 47% | -0.382 | -0.152 | 6.35 | 0.015 | 0.21 | 0.053 | -0.048 | ||||
| -0.06 | 0.103 | 0.218 | 10.1 | 0.015 | -0.161 | 0.541 | 47% | 10.97 | 11.30 | 10.10 | 10.10 | 1 | 119 | 6 | 185 | 1 | 5 | 1 | 8.95 | 8.95 | 8.95 | 8.95 | 44% | -0.46 | -0.15 | 8.95 | 0.016 | 0.218 | 0.09 | -0.058 | |||
| -0.07 | 0.148 | 0.219 | 8.1 | 0.015 | -0.159 | 0.464 | 47% | 8.42 | 10.00 | 8.10 | 8.10 | 4 | 81 | 34 | 190 | 1 | 23 | 13 | 11.00 | 11.00 | 11.00 | 11 | - | 40% | -0.551 | -0.136 | 11 | 0.018 | 0.218 | 0.131 | -0.069 | ||
| -0.081 | 0.195 | 0.211 | 6.6 | 0.015 | -0.154 | 0.39 | 47% | 6.62 | 7.00 | 5.20 | 6.60 | - | 40 | 8 | 195 | - | 2 | - | - | - | - | 41% | -0.632 | -0.132 | - | 0.017 | 0.207 | 0.195 | -0.081 | ||||
| -0.092 | 0.243 | 0.196 | 5.09 | 0.014 | -0.14 | 0.318 | 46% | 4.58 | 5.10 | 3.59 | 5.09 | 15 | 104 | 40 | 200 | - | 1 | 0 | - | - | - | 42% | -0.703 | -0.124 | - | 0.015 | 0.19 | 0.252 | -0.093 | ||||