STT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

STATE STREET

Stock

Options

Fri, Jun 6

Insider SUMME GREGORY sold -63,980 shares on 2025-06-06

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.021	-0.109	0.032	-	0.014	-0.056	0.913	56%	-	-			-	-	74	-	82.5	-	506	-	-			-	-	43%	-0.041	-0.024	-	0.01	0.018	-0.258	0.059
0.018	-0.137	0.036	-	0.018	-0.054	0.898	48%	-	-			-	-	376	-	85	-	452	-	-			-	-	37%	-0.054	-0.026	-	0.015	0.022	-0.299	0.051
0.012	-0.174	0.041	-	0.025	-0.051	0.877	40%	-	-			-	-	417	-	87.5	-	742	-	-			-	-	32%	-0.077	-0.029	-	0.022	0.029	-0.332	0.035
-0.01	-0.17	0.051	-	0.037	-0.055	0.828	34%	-	-			-	-	405	-	90	2	932	-	0.37	0.36	0.37	0.37	100%	29%	-0.133	-0.039	0.37	0.037	0.043	-0.292	0.004
-0.047	-0.081	0.067	4.6	0.051	-0.068	0.724	32%	88%	4.57	4.60	4.55	4.60	-	355	8	92.5	3	316	-	0.67	0.63	0.67	0.66	100%	25%	-0.23	-0.049	0.67	0.059	0.061	-0.213	-0.039
-0.092	0.012	0.078	-	0.073	-0.065	0.591	27%	-	-			-	4	1,290	-	95	13	898	-1	1.30	1.10	1.30	1.2	69%	24%	-0.401	-0.058	1.3	0.08	0.078	-0.017	-0.094
-0.144	0.214	0.078	1.52	0.073	-0.064	0.406	26%	88%	1.51	1.60	1.46	1.52	2	345	8	97.5	5	110	0	2.52	2.22	2.58	2.42	60%	21%	-0.622	-0.05	2.52	0.09	0.076	0.254	-0.164
-0.212	0.5	0.058	0.5	0.062	-0.041	0.208	23%	100%	0.61	0.80	0.50	0.50	-	464	243	100	-	305	-	-			-	-	20%	-0.826	-0.032	-	0.064	0.052	0.607	-0.232
-0.301	0.971	0.013	-	0.015	-0.009	0.029	22%	-	-			-	-	267	-	105	-	3	-	-			-	-	29%	-0.921	-0.027	-	0.025	0.03	0.644	-0.256
-0.299	0.782	0.01	-	0.008	-0.01	0.021	31%	-	-			-	-	73	-	110	-	-	-	-			-	-	41%	-0.94	-0.031	-	0.015	0.024	0.552	-0.267