STXS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

STEREOTAXIS

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.041	0.055	0.003	0.36	0.598	-0.003	0.739	66%	100%	0.36	0.36	0.36	0.36	-	1,105	1	2.5	75	30	-	0.03	0.03	0.03	0.03	100%	58%	-0.244	-0.002	0.03	0.659	0.003	0.025	-0.034
-0.209	0.349	0.001	-	0.133	-0.002	0.067	119%	-	-			-	-	80	-	5	6	-	-	2.23	2.23	2.23	2.23	100%	126%	-0.917	-0.002	2.35	0.147	0.001	0.327	-0.208
-0.265	0.346	0.001	-	0.05	-0.001	0.028	157%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	185%	-0.938	-0.003	-	0.08	0.001	0.28	-0.252